| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 90.5 | 92.4 | 88.1 | 88.85 | 88.85 | -1.15 (-1.28%) | 111,766 |
| 1 Sep 2015 | INR | 92.9 | 95 | 88.1 | 90 | 90 | -3.25 (-3.49%) | 159,239 |
| 31 Aug 2015 | INR | 94 | 97 | 92.2 | 93.25 | 93.25 | -0.7 (-0.75%) | 124,980 |
| 28 Aug 2015 | INR | 97.8 | 99.1 | 91.7 | 93.95 | 93.95 | -2.35 (-2.44%) | 199,154 |
| 27 Aug 2015 | INR | 92.25 | 97.5 | 92.25 | 96.3 | 96.3 | +6.55 (+7.30%) | 230,569 |
| 26 Aug 2015 | INR | 85.55 | 94.8 | 85.55 | 89.75 | 89.75 | +1.75 (+1.99%) | 326,900 |
| 25 Aug 2015 | INR | 86.9 | 91.5 | 77.1 | 88 | 88 | +3.1 (+3.65%) | 429,923 |
| 24 Aug 2015 | INR | 96.2 | 96.2 | 83.2 | 84.9 | 84.9 | -14.9 (-14.93%) | 389,188 |
| 21 Aug 2015 | INR | 99 | 100.9 | 96.8 | 99.8 | 99.8 | -2.55 (-2.49%) | 234,532 |
| 20 Aug 2015 | INR | 108.8 | 110.4 | 101.25 | 102.35 | 102.35 | -5.4 (-5.01%) | 232,045 |
| 19 Aug 2015 | INR | 109 | 112.65 | 106.8 | 107.75 | 107.75 | -2 (-1.82%) | 460,957 |
| 18 Aug 2015 | INR | 109.8 | 113 | 107.1 | 109.75 | 109.75 | +1.25 (+1.15%) | 590,838 |
| 17 Aug 2015 | INR | 101.9 | 110.85 | 98.2 | 108.5 | 108.5 | +7.6 (+7.53%) | 827,228 |
| 14 Aug 2015 | INR | 100.9 | 102.6 | 98.75 | 100.9 | 100.9 | +1.1 (+1.10%) | 252,688 |
| 13 Aug 2015 | INR | 102.8 | 105.9 | 97.3 | 99.8 | 99.8 | -1.55 (-1.53%) | 522,817 |
| 12 Aug 2015 | INR | 104 | 108.8 | 97.25 | 101.35 | 101.35 | +6.5 (+6.85%) | 1,467,464 |
| 11 Aug 2015 | INR | 98.6 | 98.85 | 93 | 94.85 | 94.85 | -2.8 (-2.87%) | 332,314 |
| 10 Aug 2015 | INR | 99.4 | 103.5 | 96.9 | 97.65 | 97.65 | -0.5 (-0.51%) | 451,776 |
| 7 Aug 2015 | INR | 95.5 | 100.7 | 95.25 | 98.15 | 98.15 | +4.05 (+4.30%) | 495,314 |
| 6 Aug 2015 | INR | 95 | 99.3 | 93 | 94.1 | 94.1 | +2.6 (+2.84%) | 667,108 |
| 5 Aug 2015 | INR | 88.45 | 93 | 86.1 | 91.5 | 91.5 | +3.85 (+4.39%) | 847,515 |
| 4 Aug 2015 | INR | 88.1 | 91.45 | 85.1 | 87.65 | 87.65 | -1.5 (-1.68%) | 271,397 |
| 3 Aug 2015 | INR | 82.3 | 91.5 | 82 | 89.15 | 89.15 | +6.75 (+8.19%) | 732,459 |
| 31 Jul 2015 | INR | 84.55 | 86.6 | 81.4 | 82.4 | 82.4 | -2.45 (-2.89%) | 151,124 |
| 30 Jul 2015 | INR | 86 | 88.2 | 83.65 | 84.85 | 84.85 | -0.35 (-0.41%) | 286,806 |
| 29 Jul 2015 | INR | 83.9 | 87.35 | 83.25 | 85.2 | 85.2 | +2.25 (+2.71%) | 253,042 |
| 28 Jul 2015 | INR | 82.2 | 84.6 | 82.1 | 82.95 | 82.95 | -0.15 (-0.18%) | 79,589 |
| 27 Jul 2015 | INR | 84.65 | 84.65 | 81.2 | 83.1 | 83.1 | -1.25 (-1.48%) | 105,368 |
| 24 Jul 2015 | INR | 86.2 | 87.7 | 83.6 | 84.35 | 84.35 | -0.8 (-0.94%) | 341,745 |
| 23 Jul 2015 | INR | 78.05 | 87.25 | 78.05 | 85.15 | 85.15 | +6.8 (+8.68%) | 799,030 |
