| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 76 | 78.9 | 75.05 | 78.35 | 78.35 | +1.95 (+2.55%) | 82,530 |
| 21 Jul 2015 | INR | 78.05 | 79.2 | 75.3 | 76.4 | 76.4 | -2 (-2.55%) | 74,602 |
| 20 Jul 2015 | INR | 78.7 | 80 | 77.2 | 78.4 | 78.4 | +0.9 (+1.16%) | 106,166 |
| 17 Jul 2015 | INR | 81.2 | 81.3 | 76.5 | 77.5 | 77.5 | -2.2 (-2.76%) | 135,596 |
| 16 Jul 2015 | INR | 73.25 | 80.9 | 73.25 | 79.7 | 79.7 | +5.9 (+7.99%) | 371,569 |
| 15 Jul 2015 | INR | 74.1 | 77.25 | 72.5 | 73.8 | 73.8 | -0.45 (-0.61%) | 75,644 |
| 14 Jul 2015 | INR | 72.75 | 76.2 | 72.7 | 74.25 | 74.25 | +1.3 (+1.78%) | 46,391 |
| 13 Jul 2015 | INR | 71.8 | 73.7 | 70.9 | 72.95 | 72.95 | +0.6 (+0.83%) | 26,997 |
| 10 Jul 2015 | INR | 74 | 74.5 | 69.8 | 72.35 | 72.35 | -1.2 (-1.63%) | 93,788 |
| 9 Jul 2015 | INR | 75 | 76.95 | 72.5 | 73.55 | 73.55 | -0.75 (-1.01%) | 53,322 |
| 8 Jul 2015 | INR | 77 | 78.5 | 73.7 | 74.3 | 74.3 | -3.1 (-4.01%) | 59,891 |
| 7 Jul 2015 | INR | 79.5 | 81.3 | 77.05 | 77.4 | 77.4 | -2.1 (-2.64%) | 47,762 |
| 6 Jul 2015 | INR | 78 | 79.9 | 73.65 | 79.5 | 79.5 | +0.85 (+1.08%) | 66,099 |
| 3 Jul 2015 | INR | 78.8 | 81.25 | 77.25 | 78.65 | 78.65 | +0.9 (+1.16%) | 90,411 |
| 2 Jul 2015 | INR | 79 | 81 | 77.1 | 77.75 | 77.75 | -0.5 (-0.64%) | 124,923 |
| 1 Jul 2015 | INR | 80 | 82.45 | 76.35 | 78.25 | 78.25 | -1.65 (-2.07%) | 132,430 |
| 30 Jun 2015 | INR | 75 | 82.5 | 74.65 | 79.9 | 79.9 | +4.55 (+6.04%) | 254,001 |
| 29 Jun 2015 | INR | 77 | 77.9 | 70.8 | 75.35 | 75.35 | -2.75 (-3.52%) | 122,472 |
| 26 Jun 2015 | INR | 79.9 | 83.45 | 76.5 | 78.1 | 78.1 | -2.05 (-2.56%) | 288,242 |
| 25 Jun 2015 | INR | 71.35 | 81.4 | 71.05 | 80.15 | 80.15 | +9.95 (+14.17%) | 1,054,237 |
| 24 Jun 2015 | INR | 65.05 | 72.65 | 63 | 70.2 | 70.2 | +4.95 (+7.59%) | 231,192 |
| 23 Jun 2015 | INR | 67.7 | 67.7 | 65.1 | 65.25 | 65.25 | -0.45 (-0.68%) | 14,294 |
| 22 Jun 2015 | INR | 67.05 | 67.9 | 65.1 | 65.7 | 65.7 | -0.55 (-0.83%) | 22,291 |
| 19 Jun 2015 | INR | 67.85 | 71.3 | 65.6 | 66.25 | 66.25 | -0.7 (-1.05%) | 115,787 |
| 18 Jun 2015 | INR | 60.55 | 69.75 | 60.55 | 66.95 | 66.95 | +7.15 (+11.96%) | 208,274 |
| 17 Jun 2015 | INR | 59.45 | 60.3 | 56.55 | 59.8 | 59.8 | +2.5 (+4.36%) | 13,154 |
| 16 Jun 2015 | INR | 58 | 58 | 57.05 | 57.3 | 57.3 | -0.85 (-1.46%) | 14,180 |
| 15 Jun 2015 | INR | 57.9 | 59.15 | 56.35 | 58.15 | 58.15 | +1.75 (+3.10%) | 8,403 |
| 12 Jun 2015 | INR | 57.2 | 57.95 | 56.05 | 56.4 | 56.4 | -0.8 (-1.40%) | 10,238 |
| 11 Jun 2015 | INR | 60.35 | 61.25 | 56 | 57.2 | 57.2 | -2.55 (-4.27%) | 28,752 |
