| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 58.65 | 60.3 | 58.05 | 59.75 | 59.75 | +2 (+3.46%) | 29,588 |
| 9 Jun 2015 | INR | 58.45 | 60.2 | 57 | 57.75 | 57.75 | -0.5 (-0.86%) | 22,122 |
| 8 Jun 2015 | INR | 63.35 | 63.35 | 58 | 58.25 | 58.25 | -3.3 (-5.36%) | 11,616 |
| 5 Jun 2015 | INR | 61.75 | 63.4 | 59 | 61.55 | 61.55 | +0.1 (+0.16%) | 49,768 |
| 4 Jun 2015 | INR | 60 | 62.5 | 58 | 61.45 | 61.45 | +2.5 (+4.24%) | 32,570 |
| 3 Jun 2015 | INR | 61.5 | 61.5 | 56.2 | 58.95 | 58.95 | -0.45 (-0.76%) | 41,659 |
| 2 Jun 2015 | INR | 65.65 | 65.65 | 54.2 | 59.4 | 59.4 | -3.6 (-5.71%) | 89,818 |
| 1 Jun 2015 | INR | 62.9 | 65.8 | 61.55 | 63 | 63 | +3.95 (+6.69%) | 317,414 |
| 29 May 2015 | INR | 59.95 | 60 | 58.25 | 59.05 | 59.05 | -0.25 (-0.42%) | 29,466 |
| 28 May 2015 | INR | 62.45 | 62.45 | 58.5 | 59.3 | 59.3 | -2.15 (-3.50%) | 33,555 |
| 27 May 2015 | INR | 62 | 62.25 | 58.1 | 61.45 | 61.45 | -0.6 (-0.97%) | 126,878 |
| 26 May 2015 | INR | 60.95 | 63 | 57.4 | 62.05 | 62.05 | +0.8 (+1.31%) | 171,913 |
| 25 May 2015 | INR | 51 | 62.1 | 50.5 | 61.25 | 61.25 | +9.5 (+18.36%) | 428,721 |
| 22 May 2015 | INR | 50 | 53.9 | 47.85 | 51.75 | 51.75 | +2.75 (+5.61%) | 33,489 |
| 21 May 2015 | INR | 48.6 | 49.5 | 48.2 | 49 | 49 | -0.35 (-0.71%) | 3,536 |
| 20 May 2015 | INR | 49.2 | 50.45 | 48.6 | 49.35 | 49.35 | +0.3 (+0.61%) | 6,446 |
| 19 May 2015 | INR | 48.5 | 49.65 | 47.55 | 49.05 | 49.05 | +0.9 (+1.87%) | 6,458 |
| 18 May 2015 | INR | 50.8 | 50.8 | 47.5 | 48.15 | 48.15 | -1.25 (-2.53%) | 4,862 |
| 15 May 2015 | INR | 49.05 | 50 | 48.65 | 49.4 | 49.4 | +0.25 (+0.51%) | 3,467 |
| 14 May 2015 | INR | 49.5 | 49.95 | 48.65 | 49.15 | 49.15 | -0.85 (-1.70%) | 10,922 |
| 13 May 2015 | INR | 50 | 51.8 | 48.25 | 50 | 50 | +0.4 (+0.81%) | 3,308 |
| 12 May 2015 | INR | 50 | 52 | 49.25 | 49.6 | 49.6 | -1.1 (-2.17%) | 4,136 |
| 11 May 2015 | INR | 50 | 51.2 | 49.55 | 50.7 | 50.7 | +1.3 (+2.63%) | 8,710 |
| 8 May 2015 | INR | 48.4 | 51.95 | 48.4 | 49.4 | 49.4 | +1.35 (+2.81%) | 8,101 |
| 7 May 2015 | INR | 48.55 | 49 | 47.45 | 48.05 | 48.05 | -0.9 (-1.84%) | 12,439 |
| 6 May 2015 | INR | 49 | 49.2 | 48.25 | 48.95 | 48.95 | -0.75 (-1.51%) | 11,469 |
| 5 May 2015 | INR | 48.4 | 50.05 | 48.15 | 49.7 | 49.7 | +1.35 (+2.79%) | 13,841 |
| 4 May 2015 | INR | 49.5 | 50.5 | 48 | 48.35 | 48.35 | -0.55 (-1.12%) | 4,694 |
| 30 Apr 2015 | INR | 48.8 | 50 | 48 | 48.9 | 48.9 | -0.15 (-0.31%) | 4,639 |
| 29 Apr 2015 | INR | 48.5 | 54 | 48 | 49.05 | 49.05 | +1.3 (+2.72%) | 1,710 |
