| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 48.5 | 48.5 | 47.5 | 47.75 | 47.75 | -0.75 (-1.55%) | 18,977 |
| 27 Apr 2015 | INR | 49 | 50 | 48 | 48.5 | 48.5 | -1.35 (-2.71%) | 10,197 |
| 24 Apr 2015 | INR | 51 | 51.7 | 49.1 | 49.85 | 49.85 | -1.55 (-3.02%) | 24,030 |
| 23 Apr 2015 | INR | 51 | 52.95 | 51 | 51.4 | 51.4 | +0.65 (+1.28%) | 1,763 |
| 22 Apr 2015 | INR | 53 | 53 | 49.6 | 50.75 | 50.75 | -1.45 (-2.78%) | 20,037 |
| 21 Apr 2015 | INR | 50 | 53.8 | 50 | 52.2 | 52.2 | +1.65 (+3.26%) | 16,824 |
| 20 Apr 2015 | INR | 52.5 | 52.5 | 50.4 | 50.55 | 50.55 | -2.1 (-3.99%) | 13,775 |
| 17 Apr 2015 | INR | 52.5 | 52.95 | 51 | 52.65 | 52.65 | +0.25 (+0.48%) | 7,333 |
| 16 Apr 2015 | INR | 53 | 54.5 | 51.5 | 52.4 | 52.4 | -1.25 (-2.33%) | 28,221 |
| 15 Apr 2015 | INR | 53 | 56.2 | 52.8 | 53.65 | 53.65 | 0.0 (0.0%) | 74,390 |
| 13 Apr 2015 | INR | 51.6 | 54.3 | 51.6 | 53.65 | 53.65 | +2.25 (+4.38%) | 24,995 |
| 10 Apr 2015 | INR | 53 | 54 | 51 | 51.4 | 51.4 | -1.85 (-3.47%) | 17,212 |
| 9 Apr 2015 | INR | 52 | 53.75 | 52 | 53.25 | 53.25 | +1.3 (+2.50%) | 29,433 |
| 8 Apr 2015 | INR | 49 | 54 | 49 | 51.95 | 51.95 | +3.7 (+7.67%) | 66,658 |
| 7 Apr 2015 | INR | 50 | 50 | 47.15 | 48.25 | 48.25 | -1 (-2.03%) | 5,646 |
| 6 Apr 2015 | INR | 47.8 | 49.8 | 46.25 | 49.25 | 49.25 | +2.95 (+6.37%) | 18,722 |
| 1 Apr 2015 | INR | 45.5 | 47 | 45.5 | 46.3 | 46.3 | +1.15 (+2.55%) | 22,611 |
| 31 Mar 2015 | INR | 47 | 49.4 | 44.35 | 45.15 | 45.15 | -1.85 (-3.94%) | 24,139 |
| 30 Mar 2015 | INR | 45.95 | 47.35 | 45.95 | 47 | 47 | +1 (+2.17%) | 7,529 |
| 27 Mar 2015 | INR | 46.6 | 46.85 | 45.55 | 46 | 46 | -0.6 (-1.29%) | 20,567 |
| 26 Mar 2015 | INR | 46.7 | 47.25 | 46.25 | 46.6 | 46.6 | -0.1 (-0.21%) | 5,437 |
| 25 Mar 2015 | INR | 46.15 | 46.8 | 46.1 | 46.7 | 46.7 | +0.3 (+0.65%) | 7,434 |
| 24 Mar 2015 | INR | 46 | 47.5 | 45.7 | 46.4 | 46.4 | +0.1 (+0.22%) | 11,890 |
| 23 Mar 2015 | INR | 47.5 | 47.5 | 45.1 | 46.3 | 46.3 | -0.2 (-0.43%) | 6,230 |
| 20 Mar 2015 | INR | 47.7 | 47.9 | 46.2 | 46.5 | 46.5 | -1.45 (-3.02%) | 16,849 |
| 19 Mar 2015 | INR | 47 | 49.5 | 46.6 | 47.95 | 47.95 | +0.7 (+1.48%) | 65,620 |
| 18 Mar 2015 | INR | 47 | 47.5 | 46.5 | 47.25 | 47.25 | -0.05 (-0.11%) | 14,177 |
| 17 Mar 2015 | INR | 46.25 | 47.5 | 46.25 | 47.3 | 47.3 | +1.05 (+2.27%) | 12,444 |
| 16 Mar 2015 | INR | 46.9 | 48 | 45.9 | 46.25 | 46.25 | -0.85 (-1.80%) | 49,957 |
| 13 Mar 2015 | INR | 47.5 | 48.45 | 46.55 | 47.1 | 47.1 | -0.6 (-1.26%) | 23,893 |
