| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 47.5 | 48.6 | 46.5 | 47.7 | 47.7 | +0.2 (+0.42%) | 50,059 |
| 11 Mar 2015 | INR | 48.9 | 50.25 | 46.5 | 47.5 | 47.5 | -0.65 (-1.35%) | 101,566 |
| 10 Mar 2015 | INR | 52.4 | 52.4 | 47.7 | 48.15 | 48.15 | -1 (-2.03%) | 151,340 |
| 9 Mar 2015 | INR | 50.8 | 50.8 | 48.5 | 49.15 | 49.15 | -1.55 (-3.06%) | 69,177 |
| 5 Mar 2015 | INR | 49.5 | 54.85 | 49.2 | 50.7 | 50.7 | +1.3 (+2.63%) | 200,912 |
| 4 Mar 2015 | INR | 55.4 | 55.4 | 49 | 49.4 | 49.4 | -4.25 (-7.92%) | 53,005 |
| 3 Mar 2015 | INR | 54.9 | 56.4 | 51.5 | 53.65 | 53.65 | +0.45 (+0.85%) | 192,776 |
| 2 Mar 2015 | INR | 45.1 | 53.2 | 43.5 | 53.2 | 53.2 | +9.05 (+20.50%) | 289,572 |
| 28 Feb 2015 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 42.25 | 44.75 | 41.75 | 44.15 | 44.15 | +1.75 (+4.13%) | 11,496 |
| 26 Feb 2015 | INR | 44.25 | 44.25 | 41.25 | 42.4 | 42.4 | -0.75 (-1.74%) | 13,144 |
| 25 Feb 2015 | INR | 43 | 44.75 | 42.85 | 43.15 | 43.15 | -1.3 (-2.92%) | 12,783 |
| 24 Feb 2015 | INR | 44.05 | 44.5 | 44.05 | 44.45 | 44.45 | +0.2 (+0.45%) | 18,850 |
| 23 Feb 2015 | INR | 45.1 | 45.5 | 43.4 | 44.25 | 44.25 | -1.5 (-3.28%) | 17,406 |
| 20 Feb 2015 | INR | 46 | 46.9 | 44.2 | 45.75 | 45.75 | -0.05 (-0.11%) | 13,890 |
| 19 Feb 2015 | INR | 47 | 48.9 | 43.5 | 45.8 | 45.8 | +0.8 (+1.78%) | 11,184 |
| 18 Feb 2015 | INR | 44.15 | 45.85 | 44.1 | 45 | 45 | +0.65 (+1.47%) | 10,333 |
| 16 Feb 2015 | INR | 49.4 | 49.4 | 44 | 44.35 | 44.35 | -0.15 (-0.34%) | 20,791 |
| 13 Feb 2015 | INR | 43.6 | 45.85 | 43.25 | 44.5 | 44.5 | +0.5 (+1.14%) | 11,761 |
| 12 Feb 2015 | INR | 43 | 44.5 | 42.5 | 44 | 44 | +0.75 (+1.73%) | 7,360 |
| 11 Feb 2015 | INR | 43.75 | 43.75 | 42.65 | 43.25 | 43.25 | +0.75 (+1.76%) | 3,786 |
| 10 Feb 2015 | INR | 42.5 | 44.95 | 42.3 | 42.5 | 42.5 | -0.2 (-0.47%) | 8,364 |
| 9 Feb 2015 | INR | 44.5 | 44.5 | 42.3 | 42.7 | 42.7 | -1.05 (-2.40%) | 5,976 |
| 6 Feb 2015 | INR | 46.4 | 47 | 43.6 | 43.75 | 43.75 | -3.25 (-6.91%) | 17,982 |
| 5 Feb 2015 | INR | 46.3 | 47.85 | 45.6 | 47 | 47 | +0.4 (+0.86%) | 32,536 |
| 4 Feb 2015 | INR | 48 | 48 | 46.3 | 46.6 | 46.6 | -1.5 (-3.12%) | 25,809 |
| 3 Feb 2015 | INR | 51 | 53.4 | 45.15 | 48.1 | 48.1 | +1.15 (+2.45%) | 282,489 |
| 2 Feb 2015 | INR | 39.1 | 46.95 | 39.1 | 46.95 | 46.95 | +7.8 (+19.92%) | 95,918 |
| 30 Jan 2015 | INR | 40 | 41.25 | 39 | 39.15 | 39.15 | -0.8 (-2.00%) | 8,400 |
| 29 Jan 2015 | INR | 40.7 | 41.05 | 39.65 | 39.95 | 39.95 | -1 (-2.44%) | 21,151 |
