| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 42 | 44.95 | 40.65 | 40.95 | 40.95 | -1.05 (-2.50%) | 21,652 |
| 27 Jan 2015 | INR | 42.25 | 42.45 | 41.1 | 42 | 42 | -0.1 (-0.24%) | 11,623 |
| 23 Jan 2015 | INR | 43.4 | 43.45 | 42 | 42.1 | 42.1 | -0.25 (-0.59%) | 7,663 |
| 22 Jan 2015 | INR | 41.8 | 43 | 41.25 | 42.35 | 42.35 | +0.25 (+0.59%) | 36,753 |
| 21 Jan 2015 | INR | 43 | 43.65 | 41.85 | 42.1 | 42.1 | -1.25 (-2.88%) | 4,889 |
| 20 Jan 2015 | INR | 45.85 | 45.85 | 43.1 | 43.35 | 43.35 | +1.15 (+2.73%) | 19,112 |
| 19 Jan 2015 | INR | 42.05 | 44.95 | 41.55 | 42.2 | 42.2 | -0.55 (-1.29%) | 8,614 |
| 16 Jan 2015 | INR | 43.05 | 43.55 | 42.05 | 42.75 | 42.75 | -0.5 (-1.16%) | 6,722 |
| 15 Jan 2015 | INR | 44 | 44.95 | 41.45 | 43.25 | 43.25 | +0.95 (+2.25%) | 21,219 |
| 14 Jan 2015 | INR | 42.5 | 43.7 | 42 | 42.3 | 42.3 | +0.65 (+1.56%) | 11,118 |
| 13 Jan 2015 | INR | 44 | 44 | 40.7 | 41.65 | 41.65 | -0.65 (-1.54%) | 17,135 |
| 12 Jan 2015 | INR | 42.7 | 43 | 40.8 | 42.3 | 42.3 | -0.7 (-1.63%) | 5,472 |
| 9 Jan 2015 | INR | 42.65 | 45.6 | 42.65 | 43 | 43 | +0.35 (+0.82%) | 22,809 |
| 8 Jan 2015 | INR | 42 | 43.8 | 42 | 42.65 | 42.65 | +1.15 (+2.77%) | 17,084 |
| 7 Jan 2015 | INR | 41 | 42.5 | 39.7 | 41.5 | 41.5 | +0.1 (+0.24%) | 10,005 |
| 6 Jan 2015 | INR | 43.05 | 43.05 | 40.55 | 41.4 | 41.4 | -1.3 (-3.04%) | 5,214 |
| 5 Jan 2015 | INR | 42.5 | 42.95 | 42 | 42.7 | 42.7 | -0.1 (-0.23%) | 2,310 |
| 2 Jan 2015 | INR | 42.1 | 43.4 | 42.1 | 42.8 | 42.8 | +0.3 (+0.71%) | 4,236 |
| 1 Jan 2015 | INR | 40 | 43.25 | 39.45 | 42.5 | 42.5 | +2.65 (+6.65%) | 12,780 |
| 31 Dec 2014 | INR | 41.55 | 41.55 | 39.55 | 39.85 | 39.85 | -0.95 (-2.33%) | 6,339 |
| 30 Dec 2014 | INR | 39.5 | 41 | 39 | 40.8 | 40.8 | +0.9 (+2.26%) | 6,169 |
| 29 Dec 2014 | INR | 37 | 40.5 | 37 | 39.9 | 39.9 | +2.5 (+6.68%) | 111,144 |
| 26 Dec 2014 | INR | 37.25 | 38.5 | 37.15 | 37.4 | 37.4 | -0.05 (-0.13%) | 3,408 |
| 24 Dec 2014 | INR | 37.2 | 38.35 | 37.2 | 37.45 | 37.45 | +0.25 (+0.67%) | 2,132 |
| 23 Dec 2014 | INR | 38.95 | 38.95 | 36.4 | 37.2 | 37.2 | +0.1 (+0.27%) | 20,705 |
| 22 Dec 2014 | INR | 39.6 | 39.6 | 37 | 37.1 | 37.1 | -0.2 (-0.54%) | 1,353 |
| 19 Dec 2014 | INR | 38.5 | 38.5 | 37.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,110 |
| 18 Dec 2014 | INR | 37.7 | 38.05 | 35.5 | 37 | 37 | -0.15 (-0.40%) | 1,723 |
| 17 Dec 2014 | INR | 35.65 | 37.75 | 34.65 | 37.15 | 37.15 | +1.35 (+3.77%) | 18,377 |
| 16 Dec 2014 | INR | 36 | 36.5 | 35.75 | 35.8 | 35.8 | -0.15 (-0.42%) | 42,400 |
