| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 38 | 38.85 | 34.4 | 35.95 | 35.95 | -2.7 (-6.99%) | 26,748 |
| 12 Dec 2014 | INR | 39.3 | 39.95 | 37.9 | 38.65 | 38.65 | +0.65 (+1.71%) | 32,424 |
| 11 Dec 2014 | INR | 38.7 | 39.5 | 37.25 | 38 | 38 | -1 (-2.56%) | 16,832 |
| 10 Dec 2014 | INR | 39.25 | 43.95 | 38.4 | 39 | 39 | -0.7 (-1.76%) | 22,581 |
| 9 Dec 2014 | INR | 41.05 | 42 | 39.3 | 39.7 | 39.7 | -1.8 (-4.34%) | 1,987 |
| 8 Dec 2014 | INR | 39.55 | 45 | 38.3 | 41.5 | 41.5 | +0.85 (+2.09%) | 19,947 |
| 5 Dec 2014 | INR | 40.95 | 41 | 39.35 | 40.65 | 40.65 | +0.55 (+1.37%) | 9,639 |
| 4 Dec 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 41 | 42 | 39 | 40.1 | 40.1 | -0.65 (-1.60%) | 10,350 |
| 1 Dec 2014 | INR | 41.15 | 41.15 | 40.7 | 40.75 | 40.75 | -0.8 (-1.93%) | 2,726 |
| 28 Nov 2014 | INR | 42 | 42.4 | 41 | 41.55 | 41.55 | -0.35 (-0.84%) | 10,153 |
| 27 Nov 2014 | INR | 41.6 | 42.55 | 41.6 | 41.9 | 41.9 | -0.15 (-0.36%) | 2,105 |
| 26 Nov 2014 | INR | 44.45 | 44.45 | 41.3 | 42.05 | 42.05 | +0.7 (+1.69%) | 6,212 |
| 25 Nov 2014 | INR | 43.25 | 43.25 | 40.6 | 41.35 | 41.35 | -1.9 (-4.39%) | 7,510 |
| 24 Nov 2014 | INR | 43.1 | 44.4 | 42.5 | 43.25 | 43.25 | -0.3 (-0.69%) | 11,161 |
| 21 Nov 2014 | INR | 45.6 | 45.6 | 43.3 | 43.55 | 43.55 | -0.95 (-2.13%) | 9,679 |
| 20 Nov 2014 | INR | 45.6 | 46.45 | 44.35 | 44.5 | 44.5 | -1.4 (-3.05%) | 21,781 |
| 19 Nov 2014 | INR | 46.5 | 47 | 45 | 45.9 | 45.9 | -1.15 (-2.44%) | 36,480 |
| 18 Nov 2014 | INR | 45 | 47.7 | 44.3 | 47.05 | 47.05 | +1.4 (+3.07%) | 49,625 |
| 17 Nov 2014 | INR | 42.5 | 47.05 | 41.3 | 45.65 | 45.65 | +3.95 (+9.47%) | 80,661 |
| 14 Nov 2014 | INR | 44 | 44 | 39.6 | 41.7 | 41.7 | -0.35 (-0.83%) | 32,085 |
| 13 Nov 2014 | INR | 41.05 | 43.7 | 41.05 | 42.05 | 42.05 | +1.75 (+4.34%) | 86,552 |
| 12 Nov 2014 | INR | 38.2 | 42.1 | 38.2 | 40.3 | 40.3 | +0.25 (+0.62%) | 26,845 |
| 11 Nov 2014 | INR | 39.2 | 40.75 | 39.2 | 40.05 | 40.05 | +0.35 (+0.88%) | 17,983 |
| 10 Nov 2014 | INR | 40 | 40.95 | 39.25 | 39.7 | 39.7 | -0.6 (-1.49%) | 19,936 |
| 7 Nov 2014 | INR | 40.75 | 40.95 | 38.5 | 40.3 | 40.3 | -0.4 (-0.98%) | 26,178 |
| 5 Nov 2014 | INR | 39 | 44.85 | 39 | 40.7 | 40.7 | +2.45 (+6.41%) | 92,410 |
| 3 Nov 2014 | INR | 35.5 | 39.95 | 35.1 | 38.25 | 38.25 | +2.5 (+6.99%) | 36,762 |
| 31 Oct 2014 | INR | 35.5 | 36.15 | 35 | 35.75 | 35.75 | +0.55 (+1.56%) | 17,409 |
