| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 34.95 | 36.3 | 34.95 | 35.2 | 35.2 | +0.15 (+0.43%) | 6,269 |
| 29 Oct 2014 | INR | 35.4 | 36 | 34.8 | 35.05 | 35.05 | -0.15 (-0.43%) | 2,646 |
| 28 Oct 2014 | INR | 35.3 | 35.9 | 34.7 | 35.2 | 35.2 | 0.0 (0.0%) | 5,641 |
| 27 Oct 2014 | INR | 35.45 | 35.95 | 35 | 35.2 | 35.2 | -0.75 (-2.09%) | 12,739 |
| 23 Oct 2014 | INR | 38.5 | 38.5 | 35.05 | 35.95 | 35.95 | +0.05 (+0.14%) | 3,380 |
| 22 Oct 2014 | INR | 35.4 | 36.4 | 35.4 | 35.9 | 35.9 | +0.75 (+2.13%) | 25,650 |
| 21 Oct 2014 | INR | 35.15 | 35.5 | 35.15 | 35.15 | 35.15 | -0.55 (-1.54%) | 2,423 |
| 20 Oct 2014 | INR | 35.1 | 36 | 35.1 | 35.7 | 35.7 | +0.25 (+0.71%) | 4,591 |
| 17 Oct 2014 | INR | 36 | 36.1 | 35.05 | 35.45 | 35.45 | +0.4 (+1.14%) | 13,826 |
| 16 Oct 2014 | INR | 35 | 35.45 | 34.45 | 35.05 | 35.05 | -0.25 (-0.71%) | 4,698 |
| 15 Oct 2014 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 35.05 | 35.7 | 35.05 | 35.3 | 35.3 | +0.05 (+0.14%) | 2,838 |
| 13 Oct 2014 | INR | 34.65 | 35.45 | 34.4 | 35.25 | 35.25 | +0.65 (+1.88%) | 22,325 |
| 10 Oct 2014 | INR | 35.3 | 35.9 | 34 | 34.6 | 34.6 | -0.95 (-2.67%) | 8,856 |
| 9 Oct 2014 | INR | 37.95 | 37.95 | 35 | 35.55 | 35.55 | -0.3 (-0.84%) | 1,239 |
| 8 Oct 2014 | INR | 36 | 36.05 | 35.85 | 35.85 | 35.85 | -0.3 (-0.83%) | 5,255 |
| 7 Oct 2014 | INR | 37 | 37 | 36 | 36.15 | 36.15 | -0.6 (-1.63%) | 10,665 |
| 1 Oct 2014 | INR | 36 | 37.4 | 35.7 | 36.75 | 36.75 | +0.05 (+0.14%) | 4,650 |
| 30 Sep 2014 | INR | 36.8 | 37.2 | 35.55 | 36.7 | 36.7 | -0.05 (-0.14%) | 10,790 |
| 29 Sep 2014 | INR | 35.9 | 37.1 | 33.4 | 36.75 | 36.75 | +2.05 (+5.91%) | 17,770 |
| 26 Sep 2014 | INR | 34 | 35.1 | 32.2 | 34.7 | 34.7 | +0.05 (+0.14%) | 17,805 |
| 25 Sep 2014 | INR | 35 | 35.45 | 34.3 | 34.65 | 34.65 | -1 (-2.81%) | 14,298 |
| 24 Sep 2014 | INR | 34.55 | 36.1 | 34.55 | 35.65 | 35.65 | +0.65 (+1.86%) | 17,350 |
| 23 Sep 2014 | INR | 35 | 36.3 | 33.7 | 35 | 35 | -0.3 (-0.85%) | 26,065 |
| 22 Sep 2014 | INR | 38.5 | 38.5 | 34.1 | 35.3 | 35.3 | -0.3 (-0.84%) | 5,383 |
| 19 Sep 2014 | INR | 35 | 36.75 | 34.5 | 35.6 | 35.6 | +0.15 (+0.42%) | 13,613 |
| 18 Sep 2014 | INR | 34.5 | 36.9 | 33.45 | 35.45 | 35.45 | +0.45 (+1.29%) | 12,100 |
| 17 Sep 2014 | INR | 35 | 35.2 | 34.2 | 35 | 35 | +0.6 (+1.74%) | 5,676 |
| 16 Sep 2014 | INR | 37.85 | 37.85 | 34.3 | 34.4 | 34.4 | -1.55 (-4.31%) | 18,604 |
| 15 Sep 2014 | INR | 36.8 | 36.8 | 35.5 | 35.95 | 35.95 | -0.05 (-0.14%) | 6,665 |
