| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 193 | 198.3 | 192.3 | 193.7 | 193.7 | +1.15 (+0.60%) | 226,749 |
| 7 Jun 2023 | INR | 190.95 | 194.45 | 190.95 | 192.55 | 192.55 | +1.85 (+0.97%) | 72,637 |
| 6 Jun 2023 | INR | 190.55 | 197.4 | 189.8 | 190.7 | 190.7 | +0.15 (+0.08%) | 150,443 |
| 5 Jun 2023 | INR | 189 | 192 | 189 | 190.55 | 190.55 | +3.5 (+1.87%) | 80,697 |
| 2 Jun 2023 | INR | 191 | 193.95 | 185.3 | 187.05 | 187.05 | -2.85 (-1.50%) | 173,398 |
| 1 Jun 2023 | INR | 189.3 | 192 | 188.8 | 189.9 | 189.9 | -1.3 (-0.68%) | 108,691 |
| 31 May 2023 | INR | 184.95 | 191.75 | 182.7 | 191.2 | 191.2 | +7.05 (+3.83%) | 307,255 |
| 30 May 2023 | INR | 182.9 | 188.95 | 182.05 | 184.15 | 184.15 | +1.25 (+0.68%) | 278,164 |
| 29 May 2023 | INR | 176 | 184 | 173.45 | 182.9 | 182.9 | +6.35 (+3.60%) | 371,773 |
| 26 May 2023 | INR | 197.35 | 199 | 173.75 | 176.55 | 176.55 | -19.3 (-9.85%) | 824,924 |
| 25 May 2023 | INR | 191 | 197.45 | 188.2 | 195.85 | 195.85 | +3.7 (+1.93%) | 136,924 |
| 24 May 2023 | INR | 192.65 | 196.7 | 190.1 | 192.15 | 192.15 | -0.75 (-0.39%) | 122,615 |
| 23 May 2023 | INR | 199.5 | 199.5 | 192 | 192.9 | 192.9 | -5.85 (-2.94%) | 131,481 |
| 22 May 2023 | INR | 194 | 202 | 192.55 | 198.75 | 198.75 | +4.6 (+2.37%) | 510,000 |
| 19 May 2023 | INR | 190.5 | 195.95 | 187 | 194.15 | 194.15 | +4.75 (+2.51%) | 272,874 |
| 18 May 2023 | INR | 192.35 | 192.35 | 188 | 189.4 | 189.4 | -1.5 (-0.79%) | 128,674 |
| 17 May 2023 | INR | 188.8 | 191.8 | 187 | 190.9 | 190.9 | +3 (+1.60%) | 82,651 |
| 16 May 2023 | INR | 185.9 | 192 | 185.6 | 187.9 | 187.9 | +1.1 (+0.59%) | 128,356 |
| 15 May 2023 | INR | 188.75 | 188.8 | 185 | 186.8 | 186.8 | -0.6 (-0.32%) | 51,836 |
| 12 May 2023 | INR | 187.3 | 190 | 186.2 | 187.4 | 187.4 | +0.05 (+0.03%) | 29,457 |
| 11 May 2023 | INR | 187.55 | 189.8 | 186.2 | 187.35 | 187.35 | +0.6 (+0.32%) | 37,667 |
| 10 May 2023 | INR | 189.25 | 190.5 | 186.15 | 186.75 | 186.75 | -0.9 (-0.48%) | 52,672 |
| 9 May 2023 | INR | 190.6 | 192.25 | 185.8 | 187.65 | 187.65 | -2.95 (-1.55%) | 106,927 |
| 8 May 2023 | INR | 190.85 | 194.9 | 188.1 | 190.6 | 190.6 | +1.55 (+0.82%) | 121,242 |
| 5 May 2023 | INR | 192.95 | 194 | 188 | 189.05 | 189.05 | -3.9 (-2.02%) | 103,437 |
| 4 May 2023 | INR | 187.7 | 196 | 186.55 | 192.95 | 192.95 | +6.65 (+3.57%) | 466,169 |
| 3 May 2023 | INR | 182 | 188 | 181.75 | 186.3 | 186.3 | +3.35 (+1.83%) | 86,992 |
| 2 May 2023 | INR | 187.3 | 190.65 | 181.65 | 182.95 | 182.95 | -4.15 (-2.22%) | 125,756 |
| 28 Apr 2023 | INR | 190.65 | 190.65 | 184.15 | 187.1 | 187.1 | -3.55 (-1.86%) | 94,870 |
| 27 Apr 2023 | INR | 189.65 | 191.85 | 188.55 | 190.65 | 190.65 | +1 (+0.53%) | 43,155 |
