| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 37 | 37 | 35.5 | 36 | 36 | -1 (-2.70%) | 14,305 |
| 11 Sep 2014 | INR | 35 | 37.55 | 34.15 | 37 | 37 | +1.85 (+5.26%) | 28,392 |
| 10 Sep 2014 | INR | 34.8 | 36 | 34.25 | 35.15 | 35.15 | +0.1 (+0.29%) | 9,041 |
| 9 Sep 2014 | INR | 37.8 | 37.8 | 35 | 35.05 | 35.05 | -0.95 (-2.64%) | 6,536 |
| 8 Sep 2014 | INR | 34.9 | 36.65 | 32.75 | 36 | 36 | +2.2 (+6.51%) | 40,227 |
| 5 Sep 2014 | INR | 32.75 | 34.2 | 32.55 | 33.8 | 33.8 | +0.9 (+2.74%) | 9,058 |
| 4 Sep 2014 | INR | 32.35 | 33 | 32.35 | 32.9 | 32.9 | -0.75 (-2.23%) | 6,015 |
| 3 Sep 2014 | INR | 35 | 35.9 | 33.5 | 33.65 | 33.65 | -0.3 (-0.88%) | 4,533 |
| 2 Sep 2014 | INR | 34.5 | 35 | 33.45 | 33.95 | 33.95 | +0.05 (+0.15%) | 11,247 |
| 1 Sep 2014 | INR | 32 | 34.4 | 32 | 33.9 | 33.9 | 0.0 (0.0%) | 14,448 |
| 28 Aug 2014 | INR | 33.15 | 34.3 | 32.35 | 33.9 | 33.9 | -0.05 (-0.15%) | 27,322 |
| 27 Aug 2014 | INR | 30.65 | 33.95 | 30.2 | 33.95 | 33.95 | +3.05 (+9.87%) | 19,195 |
| 26 Aug 2014 | INR | 30.85 | 31.5 | 30.6 | 30.9 | 30.9 | -0.15 (-0.48%) | 6,896 |
| 25 Aug 2014 | INR | 31.5 | 31.5 | 30.55 | 31.05 | 31.05 | +0.75 (+2.48%) | 21,168 |
| 22 Aug 2014 | INR | 30 | 31 | 30 | 30.3 | 30.3 | +0.3 (+1%) | 3,518 |
| 21 Aug 2014 | INR | 30.3 | 30.9 | 29.85 | 30 | 30 | -1 (-3.23%) | 16,955 |
| 20 Aug 2014 | INR | 31.1 | 31.35 | 31 | 31 | 31 | -0.75 (-2.36%) | 8,429 |
| 19 Aug 2014 | INR | 30.5 | 32.7 | 30.25 | 31.75 | 31.75 | +1.8 (+6.01%) | 14,136 |
| 18 Aug 2014 | INR | 29.5 | 30.4 | 29 | 29.95 | 29.95 | -0.25 (-0.83%) | 15,288 |
| 14 Aug 2014 | INR | 30.7 | 30.9 | 29.4 | 30.2 | 30.2 | -0.25 (-0.82%) | 6,482 |
| 13 Aug 2014 | INR | 31.9 | 31.9 | 30 | 30.45 | 30.45 | +0.2 (+0.66%) | 5,368 |
| 12 Aug 2014 | INR | 31 | 31 | 30 | 30.25 | 30.25 | +0.9 (+3.07%) | 2,953 |
| 11 Aug 2014 | INR | 29.5 | 29.75 | 29.15 | 29.35 | 29.35 | -0.4 (-1.34%) | 1,406 |
| 8 Aug 2014 | INR | 30.5 | 30.85 | 28.7 | 29.75 | 29.75 | -0.25 (-0.83%) | 7,986 |
| 7 Aug 2014 | INR | 30 | 31.2 | 29.8 | 30 | 30 | -0.85 (-2.76%) | 4,969 |
| 6 Aug 2014 | INR | 34 | 34 | 30.5 | 30.85 | 30.85 | -0.9 (-2.83%) | 20,165 |
| 5 Aug 2014 | INR | 30 | 32.2 | 29.5 | 31.75 | 31.75 | +2.3 (+7.81%) | 6,135 |
| 4 Aug 2014 | INR | 28 | 30 | 28 | 29.45 | 29.45 | +0.25 (+0.86%) | 4,437 |
| 1 Aug 2014 | INR | 29 | 30.9 | 28.25 | 29.2 | 29.2 | -0.45 (-1.52%) | 10,620 |
| 31 Jul 2014 | INR | 29.05 | 30.95 | 29 | 29.65 | 29.65 | -0.05 (-0.17%) | 2,756 |
