| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 29.55 | 30.2 | 29.2 | 29.7 | 29.7 | -0.3 (-1%) | 7,016 |
| 28 Jul 2014 | INR | 31.7 | 31.7 | 29.5 | 30 | 30 | -0.85 (-2.76%) | 8,369 |
| 25 Jul 2014 | INR | 33.6 | 33.6 | 30.8 | 30.85 | 30.85 | -1.2 (-3.74%) | 9,292 |
| 24 Jul 2014 | INR | 33.25 | 33.25 | 31.5 | 32.05 | 32.05 | +0.2 (+0.63%) | 4,858 |
| 23 Jul 2014 | INR | 32.95 | 33.8 | 31.75 | 31.85 | 31.85 | -0.55 (-1.70%) | 7,997 |
| 22 Jul 2014 | INR | 33 | 33 | 32.2 | 32.4 | 32.4 | -0.35 (-1.07%) | 9,665 |
| 21 Jul 2014 | INR | 32 | 33.5 | 32 | 32.75 | 32.75 | -0.1 (-0.30%) | 30,915 |
| 18 Jul 2014 | INR | 32.55 | 33.45 | 32.5 | 32.85 | 32.85 | -0.25 (-0.76%) | 773 |
| 17 Jul 2014 | INR | 31.05 | 33.75 | 31.05 | 33.1 | 33.1 | +0.95 (+2.95%) | 6,233 |
| 16 Jul 2014 | INR | 32 | 32.85 | 31.6 | 32.15 | 32.15 | +0.2 (+0.63%) | 3,316 |
| 15 Jul 2014 | INR | 31.1 | 32 | 31.1 | 31.95 | 31.95 | +0.7 (+2.24%) | 3,674 |
| 14 Jul 2014 | INR | 30.25 | 31.4 | 30.15 | 31.25 | 31.25 | -0.25 (-0.79%) | 5,436 |
| 11 Jul 2014 | INR | 31.25 | 33.7 | 31.25 | 31.5 | 31.5 | -1.2 (-3.67%) | 6,106 |
| 10 Jul 2014 | INR | 32 | 33.4 | 31.6 | 32.7 | 32.7 | -0.55 (-1.65%) | 12,099 |
| 9 Jul 2014 | INR | 35.5 | 35.5 | 32.6 | 33.25 | 33.25 | -0.65 (-1.92%) | 14,928 |
| 8 Jul 2014 | INR | 36 | 36 | 33 | 33.9 | 33.9 | -0.4 (-1.17%) | 45,443 |
| 7 Jul 2014 | INR | 32 | 34.3 | 32 | 34.3 | 34.3 | +1.6 (+4.89%) | 20,000 |
| 4 Jul 2014 | INR | 32.25 | 33.6 | 31.7 | 32.7 | 32.7 | +0.35 (+1.08%) | 16,516 |
| 3 Jul 2014 | INR | 33.4 | 33.4 | 32.05 | 32.35 | 32.35 | -0.95 (-2.85%) | 7,778 |
| 2 Jul 2014 | INR | 34.9 | 34.9 | 33.05 | 33.3 | 33.3 | -0.15 (-0.45%) | 13,681 |
| 1 Jul 2014 | INR | 32 | 33.45 | 32 | 33.45 | 33.45 | +1.55 (+4.86%) | 20,046 |
| 30 Jun 2014 | INR | 32.55 | 32.55 | 31.6 | 31.9 | 31.9 | -0.05 (-0.16%) | 32,653 |
| 27 Jun 2014 | INR | 32.4 | 32.75 | 31.6 | 31.95 | 31.95 | -0.65 (-1.99%) | 13,263 |
| 26 Jun 2014 | INR | 33.5 | 33.5 | 32.4 | 32.6 | 32.6 | -0.3 (-0.91%) | 1,797 |
| 25 Jun 2014 | INR | 32 | 33.45 | 32 | 32.9 | 32.9 | +0.45 (+1.39%) | 7,684 |
| 24 Jun 2014 | INR | 34.4 | 34.4 | 32 | 32.45 | 32.45 | -0.5 (-1.52%) | 25,248 |
| 23 Jun 2014 | INR | 35.5 | 35.5 | 32.35 | 32.95 | 32.95 | -1.1 (-3.23%) | 38,972 |
| 20 Jun 2014 | INR | 32.55 | 34.6 | 32.55 | 34.05 | 34.05 | -0.05 (-0.15%) | 17,240 |
| 19 Jun 2014 | INR | 33 | 34.6 | 32.6 | 34.1 | 34.1 | +0.3 (+0.89%) | 28,759 |
| 18 Jun 2014 | INR | 35.85 | 35.85 | 33.05 | 33.8 | 33.8 | -0.65 (-1.89%) | 32,393 |
