| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 24.3 | 24.9 | 22.3 | 22.8 | 22.8 | -0.25 (-1.08%) | 4,699 |
| 5 May 2014 | INR | 23.5 | 23.75 | 23 | 23.05 | 23.05 | -0.6 (-2.54%) | 2,539 |
| 2 May 2014 | INR | 23.5 | 24.7 | 23.3 | 23.65 | 23.65 | -0.15 (-0.63%) | 3,507 |
| 30 Apr 2014 | INR | 24 | 24.3 | 23.6 | 23.8 | 23.8 | -0.55 (-2.26%) | 11,734 |
| 29 Apr 2014 | INR | 23.35 | 24.55 | 23.35 | 24.35 | 24.35 | +0.9 (+3.84%) | 6,946 |
| 28 Apr 2014 | INR | 24.4 | 24.5 | 22.85 | 23.45 | 23.45 | -0.55 (-2.29%) | 17,733 |
| 25 Apr 2014 | INR | 25.75 | 25.75 | 23.95 | 24 | 24 | -0.6 (-2.44%) | 7,812 |
| 24 Apr 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 25.5 | 25.55 | 24.55 | 24.6 | 24.6 | -0.6 (-2.38%) | 4,968 |
| 22 Apr 2014 | INR | 25.25 | 27 | 25.1 | 25.2 | 25.2 | +0.5 (+2.02%) | 11,756 |
| 21 Apr 2014 | INR | 24.5 | 25.45 | 24.1 | 24.7 | 24.7 | +0.05 (+0.20%) | 7,479 |
| 17 Apr 2014 | INR | 24.55 | 25.4 | 24.3 | 24.65 | 24.65 | -0.25 (-1.00%) | 11,049 |
| 16 Apr 2014 | INR | 26.2 | 26.85 | 24.3 | 24.9 | 24.9 | -0.9 (-3.49%) | 32,898 |
| 15 Apr 2014 | INR | 24.75 | 28.7 | 24.75 | 25.8 | 25.8 | +1.85 (+7.72%) | 80,408 |
| 11 Apr 2014 | INR | 24 | 24.05 | 22.55 | 23.95 | 23.95 | +1.3 (+5.74%) | 37,629 |
| 10 Apr 2014 | INR | 21.9 | 23.2 | 21.85 | 22.65 | 22.65 | +0.45 (+2.03%) | 11,526 |
| 9 Apr 2014 | INR | 21.05 | 22.35 | 21.05 | 22.2 | 22.2 | +1.2 (+5.71%) | 15,288 |
| 7 Apr 2014 | INR | 20.65 | 21.5 | 20.65 | 21 | 21 | +0.4 (+1.94%) | 11,604 |
| 4 Apr 2014 | INR | 20.9 | 21.4 | 20.35 | 20.6 | 20.6 | -0.4 (-1.90%) | 4,617 |
| 3 Apr 2014 | INR | 20.5 | 21.7 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 7,695 |
| 2 Apr 2014 | INR | 21.5 | 21.65 | 21 | 21.5 | 21.5 | +0.35 (+1.65%) | 16,979 |
| 1 Apr 2014 | INR | 21.5 | 21.7 | 21.05 | 21.15 | 21.15 | -0.1 (-0.47%) | 8,858 |
| 31 Mar 2014 | INR | 20.9 | 21.65 | 18.6 | 21.25 | 21.25 | +0.15 (+0.71%) | 189,195 |
| 28 Mar 2014 | INR | 20 | 21.85 | 20 | 21.1 | 21.1 | +1 (+4.98%) | 24,128 |
| 27 Mar 2014 | INR | 20 | 20.5 | 19.95 | 20.1 | 20.1 | +0.1 (+0.50%) | 24,405 |
| 26 Mar 2014 | INR | 19.65 | 20.15 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 10,658 |
| 25 Mar 2014 | INR | 19.7 | 20 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 16,825 |
| 24 Mar 2014 | INR | 20.5 | 20.5 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 12,951 |
| 22 Mar 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 21.7 | 21.7 | 20 | 20.15 | 20.15 | +0.25 (+1.26%) | 4,776 |
