| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 19.45 | 20.4 | 19.45 | 19.9 | 19.9 | +0.4 (+2.05%) | 12,767 |
| 19 Mar 2014 | INR | 21.6 | 21.6 | 19.3 | 19.5 | 19.5 | -0.85 (-4.18%) | 8,139 |
| 18 Mar 2014 | INR | 21 | 21.7 | 20.25 | 20.35 | 20.35 | -0.5 (-2.40%) | 10,662 |
| 14 Mar 2014 | INR | 19.5 | 20.95 | 19.5 | 20.85 | 20.85 | +1.15 (+5.84%) | 12,825 |
| 13 Mar 2014 | INR | 20 | 20.5 | 19.5 | 19.7 | 19.7 | -0.6 (-2.96%) | 1,466 |
| 12 Mar 2014 | INR | 20.75 | 21.25 | 20.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 16,291 |
| 11 Mar 2014 | INR | 19.45 | 20.2 | 19.35 | 20 | 20 | +1 (+5.26%) | 6,544 |
| 10 Mar 2014 | INR | 18.7 | 19.3 | 18.5 | 19 | 19 | +0.3 (+1.60%) | 18,756 |
| 7 Mar 2014 | INR | 19 | 19.6 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 9,855 |
| 6 Mar 2014 | INR | 18.85 | 19.45 | 18.85 | 19 | 19 | +0.15 (+0.80%) | 2,833 |
| 5 Mar 2014 | INR | 19 | 19 | 18.65 | 18.85 | 18.85 | +0.3 (+1.62%) | 3,094 |
| 4 Mar 2014 | INR | 18.5 | 19 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 4,182 |
| 3 Mar 2014 | INR | 18.85 | 19 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,251 |
| 28 Feb 2014 | INR | 19 | 19 | 18.35 | 18.7 | 18.7 | -0.7 (-3.61%) | 980 |
| 26 Feb 2014 | INR | 18 | 20.4 | 18 | 19.4 | 19.4 | +1.45 (+8.08%) | 17,204 |
| 25 Feb 2014 | INR | 18 | 18.1 | 17.15 | 17.95 | 17.95 | +0.25 (+1.41%) | 3,858 |
| 24 Feb 2014 | INR | 16.8 | 17.8 | 16.7 | 17.7 | 17.7 | +0.95 (+5.67%) | 11,157 |
| 21 Feb 2014 | INR | 16.75 | 17.25 | 16.25 | 16.75 | 16.75 | +0.1 (+0.60%) | 7,087 |
| 20 Feb 2014 | INR | 16.5 | 17.5 | 16.4 | 16.65 | 16.65 | -0.3 (-1.77%) | 3,192 |
| 19 Feb 2014 | INR | 16.55 | 17 | 16.1 | 16.95 | 16.95 | +0.35 (+2.11%) | 4,402 |
| 18 Feb 2014 | INR | 18 | 18 | 16.35 | 16.6 | 16.6 | -0.9 (-5.14%) | 5,351 |
| 17 Feb 2014 | INR | 17.7 | 17.9 | 17.45 | 17.5 | 17.5 | -0.3 (-1.69%) | 3,954 |
| 14 Feb 2014 | INR | 17.7 | 18.2 | 17.25 | 17.8 | 17.8 | -0.05 (-0.28%) | 975 |
| 13 Feb 2014 | INR | 17.7 | 18.35 | 17.05 | 17.85 | 17.85 | +0.05 (+0.28%) | 3,037 |
| 12 Feb 2014 | INR | 17.8 | 17.9 | 17.35 | 17.8 | 17.8 | 0.0 (0.0%) | 1,310 |
| 11 Feb 2014 | INR | 17.7 | 17.8 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 105 |
| 10 Feb 2014 | INR | 18.4 | 18.4 | 17.6 | 18 | 18 | -0.15 (-0.83%) | 2,658 |
| 7 Feb 2014 | INR | 18.25 | 19 | 17.85 | 18.15 | 18.15 | +0.35 (+1.97%) | 3,361 |
| 6 Feb 2014 | INR | 17.8 | 18.1 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,296 |
| 5 Feb 2014 | INR | 18 | 18.15 | 17.85 | 18 | 18 | +0.05 (+0.28%) | 1,126 |
