| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 18.15 | 18.5 | 17.75 | 17.95 | 17.95 | -0.3 (-1.64%) | 2,021 |
| 3 Feb 2014 | INR | 18.2 | 18.85 | 18.2 | 18.25 | 18.25 | 0.0 (0.0%) | 493 |
| 31 Jan 2014 | INR | 18.4 | 18.95 | 18.2 | 18.25 | 18.25 | -0.4 (-2.14%) | 3,444 |
| 30 Jan 2014 | INR | 18.4 | 18.95 | 18.35 | 18.65 | 18.65 | +0.15 (+0.81%) | 3,060 |
| 29 Jan 2014 | INR | 19.4 | 19.4 | 18.4 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,216 |
| 28 Jan 2014 | INR | 18.85 | 19.3 | 18.85 | 19.2 | 19.2 | +0.3 (+1.59%) | 236 |
| 27 Jan 2014 | INR | 19.35 | 19.75 | 18.75 | 18.9 | 18.9 | -0.65 (-3.32%) | 9,693 |
| 24 Jan 2014 | INR | 20 | 20 | 19.25 | 19.55 | 19.55 | -0.3 (-1.51%) | 2,248 |
| 23 Jan 2014 | INR | 19.95 | 20.35 | 19.2 | 19.85 | 19.85 | -0.1 (-0.50%) | 4,853 |
| 22 Jan 2014 | INR | 20.2 | 20.95 | 19.55 | 19.95 | 19.95 | -0.4 (-1.97%) | 8,413 |
| 21 Jan 2014 | INR | 20 | 20.5 | 19.9 | 20.35 | 20.35 | +0.1 (+0.49%) | 10,976 |
| 20 Jan 2014 | INR | 20.65 | 21.45 | 20.05 | 20.25 | 20.25 | -0.5 (-2.41%) | 2,445 |
| 17 Jan 2014 | INR | 21.1 | 21.5 | 20.5 | 20.75 | 20.75 | -0.4 (-1.89%) | 7,276 |
| 16 Jan 2014 | INR | 21.7 | 22 | 21.1 | 21.15 | 21.15 | -0.7 (-3.20%) | 8,328 |
| 15 Jan 2014 | INR | 22 | 22 | 21.5 | 21.85 | 21.85 | -0.15 (-0.68%) | 4,418 |
| 14 Jan 2014 | INR | 21.75 | 22.45 | 21.75 | 22 | 22 | +0.2 (+0.92%) | 3,800 |
| 13 Jan 2014 | INR | 22 | 22.05 | 21.45 | 21.8 | 21.8 | -0.2 (-0.91%) | 4,915 |
| 10 Jan 2014 | INR | 23 | 23 | 22 | 22 | 22 | -0.35 (-1.57%) | 4,307 |
| 9 Jan 2014 | INR | 22.95 | 22.95 | 22.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 6,561 |
| 8 Jan 2014 | INR | 22 | 22.45 | 22 | 22 | 22 | 0.0 (0.0%) | 3,327 |
| 7 Jan 2014 | INR | 22.2 | 22.75 | 22 | 22 | 22 | -0.35 (-1.57%) | 3,959 |
| 6 Jan 2014 | INR | 22.7 | 22.75 | 22 | 22.35 | 22.35 | +0.35 (+1.59%) | 3,870 |
| 3 Jan 2014 | INR | 21.85 | 22.5 | 21.7 | 22 | 22 | 0.0 (0.0%) | 2,714 |
| 2 Jan 2014 | INR | 22.2 | 22.8 | 21.95 | 22 | 22 | -0.45 (-2.00%) | 4,745 |
| 1 Jan 2014 | INR | 21.95 | 22.5 | 21.5 | 22.45 | 22.45 | +1.05 (+4.91%) | 4,844 |
| 31 Dec 2013 | INR | 22.7 | 22.7 | 21.25 | 21.4 | 21.4 | -0.6 (-2.73%) | 7,692 |
| 30 Dec 2013 | INR | 22 | 22.8 | 21.85 | 22 | 22 | -0.4 (-1.79%) | 6,026 |
| 27 Dec 2013 | INR | 21.85 | 22.75 | 21.8 | 22.4 | 22.4 | +0.85 (+3.94%) | 5,598 |
| 26 Dec 2013 | INR | 21.5 | 22 | 21.45 | 21.55 | 21.55 | +0.3 (+1.41%) | 6,266 |
| 24 Dec 2013 | INR | 21.1 | 21.4 | 21 | 21.25 | 21.25 | +0.3 (+1.43%) | 2,799 |
