| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 22.6 | 22.6 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,640 |
| 7 Nov 2013 | INR | 22.4 | 23.9 | 21.8 | 22 | 22 | +0.45 (+2.09%) | 3,417 |
| 6 Nov 2013 | INR | 22 | 22.5 | 21.4 | 21.55 | 21.55 | -0.2 (-0.92%) | 2,983 |
| 5 Nov 2013 | INR | 20.3 | 24.4 | 20.3 | 21.75 | 21.75 | +0.3 (+1.40%) | 7,373 |
| 3 Nov 2013 | INR | 20.4 | 23.25 | 20.4 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,711 |
| 1 Nov 2013 | INR | 21.7 | 22.45 | 21.15 | 21.55 | 21.55 | +0.25 (+1.17%) | 1,840 |
| 31 Oct 2013 | INR | 20.9 | 21.6 | 20.9 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,419 |
| 30 Oct 2013 | INR | 21.95 | 21.95 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 2,388 |
| 29 Oct 2013 | INR | 21.5 | 21.5 | 20.8 | 21.4 | 21.4 | +0.15 (+0.71%) | 3,058 |
| 28 Oct 2013 | INR | 21.25 | 21.65 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 500 |
| 25 Oct 2013 | INR | 21.7 | 21.7 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,001 |
| 24 Oct 2013 | INR | 21.7 | 21.95 | 21.1 | 21.5 | 21.5 | -0.45 (-2.05%) | 1,873 |
| 23 Oct 2013 | INR | 22 | 22.25 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 4,155 |
| 22 Oct 2013 | INR | 22 | 22.4 | 22 | 22 | 22 | +0.1 (+0.46%) | 3,870 |
| 21 Oct 2013 | INR | 21.85 | 22.15 | 21.4 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,784 |
| 18 Oct 2013 | INR | 21.9 | 22.3 | 21.6 | 21.95 | 21.95 | -0.55 (-2.44%) | 4,780 |
| 17 Oct 2013 | INR | 22.6 | 22.65 | 22 | 22.5 | 22.5 | +0.3 (+1.35%) | 1,938 |
| 15 Oct 2013 | INR | 22.05 | 22.55 | 21.75 | 22.2 | 22.2 | -0.05 (-0.22%) | 4,779 |
| 14 Oct 2013 | INR | 23 | 23 | 21.85 | 22.25 | 22.25 | -1.1 (-4.71%) | 10,592 |
| 11 Oct 2013 | INR | 22.9 | 24.75 | 22 | 23.35 | 23.35 | +1.05 (+4.71%) | 10,268 |
| 10 Oct 2013 | INR | 21.65 | 22.85 | 21.65 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,898 |
| 9 Oct 2013 | INR | 22.4 | 22.9 | 22.4 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,357 |
| 8 Oct 2013 | INR | 22.5 | 23.25 | 22.15 | 22.55 | 22.55 | -0.2 (-0.88%) | 15,663 |
| 7 Oct 2013 | INR | 24.2 | 24.6 | 22.6 | 22.75 | 22.75 | -0.55 (-2.36%) | 4,771 |
| 4 Oct 2013 | INR | 23.45 | 24.45 | 23.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 6,564 |
| 3 Oct 2013 | INR | 23 | 24.2 | 23 | 23.35 | 23.35 | 0.0 (0.0%) | 11,741 |
| 1 Oct 2013 | INR | 23.05 | 24 | 22.1 | 23.35 | 23.35 | +0.1 (+0.43%) | 6,488 |
| 30 Sep 2013 | INR | 23.5 | 24.15 | 22.5 | 23.25 | 23.25 | -0.1 (-0.43%) | 8,633 |
| 27 Sep 2013 | INR | 24.3 | 25 | 23 | 23.35 | 23.35 | -1.25 (-5.08%) | 12,390 |
| 26 Sep 2013 | INR | 25.7 | 25.7 | 24.1 | 24.6 | 24.6 | +0.3 (+1.23%) | 170,758 |
