| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 190 | 191.8 | 188.95 | 189.65 | 189.65 | -2.5 (-1.30%) | 75,541 |
| 25 Apr 2023 | INR | 192.7 | 193 | 190.1 | 192.15 | 192.15 | +1.2 (+0.63%) | 65,707 |
| 24 Apr 2023 | INR | 190 | 195.25 | 189 | 190.95 | 190.95 | +1.3 (+0.69%) | 172,653 |
| 21 Apr 2023 | INR | 189.15 | 191.35 | 186.6 | 189.65 | 189.65 | +0.3 (+0.16%) | 75,082 |
| 20 Apr 2023 | INR | 189.65 | 194 | 187 | 189.35 | 189.35 | +1.9 (+1.01%) | 176,846 |
| 19 Apr 2023 | INR | 184.9 | 190.4 | 181.4 | 187.45 | 187.45 | +4.1 (+2.24%) | 175,285 |
| 18 Apr 2023 | INR | 185.75 | 185.75 | 181 | 183.35 | 183.35 | -1 (-0.54%) | 80,201 |
| 17 Apr 2023 | INR | 181.7 | 185 | 178.5 | 184.35 | 184.35 | +4 (+2.22%) | 116,265 |
| 13 Apr 2023 | INR | 181.2 | 182.45 | 179.55 | 180.35 | 180.35 | -1.7 (-0.93%) | 49,451 |
| 12 Apr 2023 | INR | 180 | 185.8 | 179.1 | 182.05 | 182.05 | +3 (+1.68%) | 194,528 |
| 11 Apr 2023 | INR | 181 | 185.45 | 178.6 | 179.05 | 179.05 | -1 (-0.56%) | 206,587 |
| 10 Apr 2023 | INR | 187 | 187.85 | 179.45 | 180.05 | 180.05 | -7.2 (-3.85%) | 147,628 |
| 6 Apr 2023 | INR | 185.9 | 188.7 | 184.7 | 187.25 | 187.25 | +0.95 (+0.51%) | 118,292 |
| 5 Apr 2023 | INR | 179.85 | 187.9 | 179.8 | 186.3 | 186.3 | +7.2 (+4.02%) | 336,053 |
| 3 Apr 2023 | INR | 179.9 | 182.85 | 178.1 | 179.1 | 179.1 | +0.75 (+0.42%) | 71,632 |
| 31 Mar 2023 | INR | 182.15 | 182.15 | 176.95 | 178.35 | 178.35 | -1.1 (-0.61%) | 109,815 |
| 29 Mar 2023 | INR | 181 | 181.5 | 177 | 179.45 | 179.45 | +2.1 (+1.18%) | 236,139 |
| 28 Mar 2023 | INR | 177 | 178.6 | 176.1 | 177.35 | 177.35 | +0.35 (+0.20%) | 153,109 |
| 27 Mar 2023 | INR | 178.75 | 178.75 | 172.5 | 177 | 177 | +0.6 (+0.34%) | 159,245 |
| 24 Mar 2023 | INR | 175 | 178.3 | 173.3 | 176.4 | 176.4 | +3.85 (+2.23%) | 167,107 |
| 23 Mar 2023 | INR | 173.5 | 176 | 172 | 172.55 | 172.55 | +0.1 (+0.06%) | 68,670 |
| 22 Mar 2023 | INR | 172.75 | 173.3 | 170.35 | 172.45 | 172.45 | +1.4 (+0.82%) | 44,589 |
| 21 Mar 2023 | INR | 171.9 | 173 | 170.5 | 171.05 | 171.05 | -0.1 (-0.06%) | 69,919 |
| 20 Mar 2023 | INR | 170.5 | 172.35 | 167.1 | 171.15 | 171.15 | +0.6 (+0.35%) | 68,671 |
| 17 Mar 2023 | INR | 175 | 175 | 170.5 | 170.55 | 170.55 | -0.45 (-0.26%) | 73,856 |
| 16 Mar 2023 | INR | 171.5 | 173.45 | 169.5 | 171 | 171 | -0.65 (-0.38%) | 99,005 |
| 15 Mar 2023 | INR | 172 | 175 | 171.1 | 171.65 | 171.65 | -0.15 (-0.09%) | 73,915 |
| 14 Mar 2023 | INR | 176.9 | 177.45 | 171.05 | 171.8 | 171.8 | -2.5 (-1.43%) | 131,231 |
| 13 Mar 2023 | INR | 171.9 | 183.25 | 171.9 | 174.3 | 174.3 | +3.8 (+2.23%) | 447,919 |
| 10 Mar 2023 | INR | 174 | 174 | 170.1 | 170.5 | 170.5 | -0.85 (-0.50%) | 103,799 |
