| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 26.7 | 27.85 | 25 | 25.8 | 25.8 | -1.05 (-3.91%) | 2,466 |
| 27 Jun 2013 | INR | 25.15 | 27 | 25.05 | 26.85 | 26.85 | +1.4 (+5.50%) | 7,113 |
| 26 Jun 2013 | INR | 25.25 | 26 | 25.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,757 |
| 25 Jun 2013 | INR | 26.55 | 26.55 | 24.1 | 25.4 | 25.4 | -1.5 (-5.58%) | 13,511 |
| 24 Jun 2013 | INR | 26.3 | 27.5 | 25.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 2,012 |
| 21 Jun 2013 | INR | 26.3 | 26.9 | 26.1 | 26.5 | 26.5 | -0.2 (-0.75%) | 3,753 |
| 20 Jun 2013 | INR | 26.7 | 26.9 | 26.15 | 26.7 | 26.7 | -0.35 (-1.29%) | 1,006 |
| 19 Jun 2013 | INR | 26.9 | 27.3 | 26.9 | 27.05 | 27.05 | +0.15 (+0.56%) | 557 |
| 18 Jun 2013 | INR | 27.2 | 27.55 | 26.35 | 26.9 | 26.9 | -0.6 (-2.18%) | 3,138 |
| 17 Jun 2013 | INR | 27.2 | 27.55 | 26.3 | 27.5 | 27.5 | -0.2 (-0.72%) | 6,037 |
| 14 Jun 2013 | INR | 27.25 | 28.2 | 26.25 | 27.7 | 27.7 | +1 (+3.75%) | 6,603 |
| 13 Jun 2013 | INR | 26.55 | 27 | 26 | 26.7 | 26.7 | -0.1 (-0.37%) | 9,629 |
| 12 Jun 2013 | INR | 27.15 | 27.2 | 25.8 | 26.8 | 26.8 | +0.75 (+2.88%) | 5,546 |
| 11 Jun 2013 | INR | 26.9 | 26.95 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 15,167 |
| 10 Jun 2013 | INR | 28.15 | 28.15 | 27 | 27 | 27 | -0.35 (-1.28%) | 2,030 |
| 7 Jun 2013 | INR | 27.1 | 28.5 | 26.5 | 27.35 | 27.35 | -0.15 (-0.55%) | 17,668 |
| 6 Jun 2013 | INR | 25.8 | 28.4 | 25.4 | 27.5 | 27.5 | +1.5 (+5.77%) | 34,825 |
| 5 Jun 2013 | INR | 25.65 | 26.1 | 25 | 26 | 26 | -0.15 (-0.57%) | 2,398 |
| 4 Jun 2013 | INR | 25.75 | 26.2 | 25.5 | 26.15 | 26.15 | +0.4 (+1.55%) | 4,420 |
| 3 Jun 2013 | INR | 26 | 26 | 24.7 | 25.75 | 25.75 | +0.8 (+3.21%) | 3,927 |
| 31 May 2013 | INR | 26.2 | 26.2 | 24.5 | 24.95 | 24.95 | -1.7 (-6.38%) | 13,125 |
| 30 May 2013 | INR | 27 | 27 | 26.35 | 26.65 | 26.65 | -0.4 (-1.48%) | 3,614 |
| 29 May 2013 | INR | 27.05 | 27.75 | 26.8 | 27.05 | 27.05 | -0.15 (-0.55%) | 4,733 |
| 28 May 2013 | INR | 27.2 | 27.7 | 27.05 | 27.2 | 27.2 | -0.1 (-0.37%) | 2,716 |
| 27 May 2013 | INR | 27.2 | 28 | 26.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 6,302 |
| 24 May 2013 | INR | 27.1 | 28.35 | 27.1 | 27.65 | 27.65 | -0.3 (-1.07%) | 5,188 |
| 23 May 2013 | INR | 27.4 | 28 | 27.4 | 27.95 | 27.95 | +0.4 (+1.45%) | 7,147 |
| 22 May 2013 | INR | 28 | 28.5 | 27.5 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,790 |
| 21 May 2013 | INR | 28.25 | 28.3 | 27.6 | 28.1 | 28.1 | -0.5 (-1.75%) | 5,620 |
| 20 May 2013 | INR | 29.2 | 29.2 | 28.2 | 28.6 | 28.6 | -0.15 (-0.52%) | 3,046 |
