| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 29 | 29 | 28.3 | 28.75 | 28.75 | +0.5 (+1.77%) | 3,651 |
| 16 May 2013 | INR | 28.1 | 28.5 | 27.6 | 28.25 | 28.25 | +0.2 (+0.71%) | 13,793 |
| 15 May 2013 | INR | 28.15 | 28.15 | 27.6 | 28.05 | 28.05 | +0.15 (+0.54%) | 2,929 |
| 14 May 2013 | INR | 27.5 | 27.95 | 27 | 27.9 | 27.9 | +0.3 (+1.09%) | 5,072 |
| 13 May 2013 | INR | 27.7 | 28.5 | 27.1 | 27.6 | 27.6 | -0.3 (-1.08%) | 1,336 |
| 11 May 2013 | INR | 27.75 | 27.9 | 27.75 | 27.9 | 27.9 | -0.05 (-0.18%) | 65 |
| 10 May 2013 | INR | 29.6 | 29.6 | 27.9 | 27.95 | 27.95 | -0.4 (-1.41%) | 8,912 |
| 9 May 2013 | INR | 29.15 | 29.15 | 28.2 | 28.35 | 28.35 | -0.05 (-0.18%) | 4,057 |
| 8 May 2013 | INR | 30 | 30 | 28.1 | 28.4 | 28.4 | -0.95 (-3.24%) | 5,154 |
| 7 May 2013 | INR | 28.6 | 29.7 | 28.6 | 29.35 | 29.35 | +1.2 (+4.26%) | 23,196 |
| 6 May 2013 | INR | 28.3 | 28.45 | 27.95 | 28.15 | 28.15 | -0.65 (-2.26%) | 9,511 |
| 3 May 2013 | INR | 28.05 | 28.9 | 28.05 | 28.8 | 28.8 | +0.4 (+1.41%) | 3,437 |
| 2 May 2013 | INR | 27.95 | 29.05 | 27.95 | 28.4 | 28.4 | -0.05 (-0.18%) | 6,577 |
| 30 Apr 2013 | INR | 28 | 28.9 | 27.2 | 28.45 | 28.45 | 0.0 (0.0%) | 3,388 |
| 29 Apr 2013 | INR | 28.25 | 28.65 | 27.25 | 28.45 | 28.45 | +0.15 (+0.53%) | 5,499 |
| 26 Apr 2013 | INR | 27.25 | 28.4 | 27.05 | 28.3 | 28.3 | 0.0 (0.0%) | 974 |
| 25 Apr 2013 | INR | 27.6 | 28.55 | 27.5 | 28.3 | 28.3 | +0.35 (+1.25%) | 6,553 |
| 23 Apr 2013 | INR | 27.2 | 28.85 | 27.1 | 27.95 | 27.95 | +0.05 (+0.18%) | 1,449 |
| 22 Apr 2013 | INR | 27.5 | 28.5 | 27.5 | 27.9 | 27.9 | +0.5 (+1.82%) | 4,129 |
| 18 Apr 2013 | INR | 27.75 | 28.3 | 27.1 | 27.4 | 27.4 | -0.65 (-2.32%) | 1,687 |
| 17 Apr 2013 | INR | 27.4 | 28.5 | 27.4 | 28.05 | 28.05 | +0.4 (+1.45%) | 5,233 |
| 16 Apr 2013 | INR | 26.45 | 27.9 | 26 | 27.65 | 27.65 | +0.45 (+1.65%) | 2,380 |
| 15 Apr 2013 | INR | 27.3 | 27.65 | 27.15 | 27.2 | 27.2 | -0.15 (-0.55%) | 1,474 |
| 12 Apr 2013 | INR | 27.65 | 28 | 26.8 | 27.35 | 27.35 | -0.1 (-0.36%) | 2,196 |
| 11 Apr 2013 | INR | 27.25 | 28.1 | 26.95 | 27.45 | 27.45 | +0.75 (+2.81%) | 2,836 |
| 10 Apr 2013 | INR | 28 | 28 | 26.4 | 26.7 | 26.7 | -1.3 (-4.64%) | 3,375 |
| 9 Apr 2013 | INR | 28 | 28.3 | 28 | 28 | 28 | 0.0 (0.0%) | 444 |
| 8 Apr 2013 | INR | 28.5 | 28.5 | 27.8 | 28 | 28 | -0.1 (-0.36%) | 1,319 |
| 5 Apr 2013 | INR | 28.65 | 28.7 | 27.35 | 28.1 | 28.1 | +0.05 (+0.18%) | 3,636 |
| 4 Apr 2013 | INR | 29 | 29 | 27.9 | 28.05 | 28.05 | -0.55 (-1.92%) | 48,690 |
