| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 32.75 | 32.75 | 32 | 32.35 | 32.35 | +0.25 (+0.78%) | 30,130 |
| 15 Feb 2013 | INR | 32 | 32.8 | 30.7 | 32.1 | 32.1 | -0.25 (-0.77%) | 9,586 |
| 14 Feb 2013 | INR | 34.4 | 34.4 | 31.85 | 32.35 | 32.35 | -1.45 (-4.29%) | 7,485 |
| 13 Feb 2013 | INR | 34.35 | 34.6 | 32.7 | 33.8 | 33.8 | -0.2 (-0.59%) | 10,600 |
| 12 Feb 2013 | INR | 34.4 | 34.4 | 33.8 | 34 | 34 | -0.25 (-0.73%) | 3,396 |
| 11 Feb 2013 | INR | 35.3 | 35.3 | 34 | 34.25 | 34.25 | -0.05 (-0.15%) | 5,804 |
| 8 Feb 2013 | INR | 35.3 | 35.3 | 34.1 | 34.3 | 34.3 | -0.4 (-1.15%) | 7,116 |
| 7 Feb 2013 | INR | 35.8 | 35.8 | 34.6 | 34.7 | 34.7 | -0.9 (-2.53%) | 5,632 |
| 6 Feb 2013 | INR | 35.5 | 35.8 | 34.75 | 35.6 | 35.6 | +0.8 (+2.30%) | 4,932 |
| 5 Feb 2013 | INR | 35.55 | 36 | 34.7 | 34.8 | 34.8 | -0.25 (-0.71%) | 10,199 |
| 4 Feb 2013 | INR | 35 | 35.95 | 34.6 | 35.05 | 35.05 | +0.1 (+0.29%) | 9,911 |
| 1 Feb 2013 | INR | 35 | 36.25 | 34 | 34.95 | 34.95 | -0.35 (-0.99%) | 11,124 |
| 31 Jan 2013 | INR | 36.25 | 36.25 | 34.8 | 35.3 | 35.3 | -1 (-2.75%) | 13,847 |
| 30 Jan 2013 | INR | 37.55 | 37.55 | 35.9 | 36.3 | 36.3 | +0.1 (+0.28%) | 15,308 |
| 29 Jan 2013 | INR | 36.4 | 36.7 | 36.1 | 36.2 | 36.2 | -0.15 (-0.41%) | 4,383 |
| 28 Jan 2013 | INR | 36.4 | 36.6 | 36 | 36.35 | 36.35 | -0.15 (-0.41%) | 6,899 |
| 25 Jan 2013 | INR | 36.5 | 37 | 36.15 | 36.5 | 36.5 | -0.25 (-0.68%) | 5,975 |
| 24 Jan 2013 | INR | 38 | 38.9 | 36.3 | 36.75 | 36.75 | -1.15 (-3.03%) | 6,763 |
| 23 Jan 2013 | INR | 38 | 39.75 | 36.75 | 37.9 | 37.9 | -0.65 (-1.69%) | 5,334 |
| 22 Jan 2013 | INR | 39 | 39 | 38.35 | 38.55 | 38.55 | 0.0 (0.0%) | 5,599 |
| 21 Jan 2013 | INR | 37.5 | 38.75 | 37.5 | 38.55 | 38.55 | +0.8 (+2.12%) | 2,416 |
| 18 Jan 2013 | INR | 39 | 39 | 37.1 | 37.75 | 37.75 | -0.8 (-2.08%) | 18,613 |
| 17 Jan 2013 | INR | 38.55 | 39 | 38.3 | 38.55 | 38.55 | -0.2 (-0.52%) | 7,533 |
| 16 Jan 2013 | INR | 39.55 | 39.95 | 38.55 | 38.75 | 38.75 | -0.85 (-2.15%) | 13,215 |
| 15 Jan 2013 | INR | 39.5 | 40.8 | 39.05 | 39.6 | 39.6 | -0.05 (-0.13%) | 15,446 |
| 14 Jan 2013 | INR | 40 | 40.25 | 39.4 | 39.65 | 39.65 | -0.65 (-1.61%) | 12,642 |
| 11 Jan 2013 | INR | 41.5 | 41.9 | 40.15 | 40.3 | 40.3 | -1.25 (-3.01%) | 38,392 |
| 10 Jan 2013 | INR | 43.85 | 44.3 | 40.85 | 41.55 | 41.55 | -0.9 (-2.12%) | 383,197 |
| 9 Jan 2013 | INR | 39.15 | 43.1 | 39.15 | 42.45 | 42.45 | +2.6 (+6.52%) | 98,775 |
| 8 Jan 2013 | INR | 39.3 | 41 | 39.3 | 39.85 | 39.85 | +0.55 (+1.40%) | 8,922 |
