| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 42.75 | 43.25 | 42.7 | 42.8 | 42.8 | +0.05 (+0.12%) | 2,227 |
| 12 Jul 2012 | INR | 42.5 | 46 | 42.5 | 42.75 | 42.75 | +0.15 (+0.35%) | 14,436 |
| 11 Jul 2012 | INR | 44.5 | 46.05 | 42.4 | 42.6 | 42.6 | -0.4 (-0.93%) | 6,140 |
| 10 Jul 2012 | INR | 44.45 | 44.45 | 42.75 | 43 | 43 | +0.25 (+0.58%) | 3,299 |
| 9 Jul 2012 | INR | 41.65 | 42.95 | 41.65 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,747 |
| 6 Jul 2012 | INR | 43.95 | 43.95 | 42.65 | 43 | 43 | -0.15 (-0.35%) | 7,830 |
| 5 Jul 2012 | INR | 44.1 | 44.1 | 42.8 | 43.15 | 43.15 | +0.5 (+1.17%) | 4,768 |
| 4 Jul 2012 | INR | 43.3 | 43.35 | 42.15 | 42.65 | 42.65 | -0.2 (-0.47%) | 6,460 |
| 3 Jul 2012 | INR | 42.5 | 43.5 | 41.6 | 42.85 | 42.85 | +0.55 (+1.30%) | 14,017 |
| 2 Jul 2012 | INR | 41.55 | 42.75 | 41.5 | 42.3 | 42.3 | +1.3 (+3.17%) | 2,689 |
| 29 Jun 2012 | INR | 41 | 41.9 | 40.45 | 41 | 41 | +0.35 (+0.86%) | 4,159 |
| 28 Jun 2012 | INR | 41 | 41 | 40.05 | 40.65 | 40.65 | -0.25 (-0.61%) | 6,133 |
| 27 Jun 2012 | INR | 41.55 | 41.55 | 40.2 | 40.9 | 40.9 | -0.1 (-0.24%) | 1,956 |
| 26 Jun 2012 | INR | 41 | 41.75 | 40.6 | 41 | 41 | -0.55 (-1.32%) | 1,773 |
| 25 Jun 2012 | INR | 42.35 | 42.5 | 41.25 | 41.55 | 41.55 | -0.45 (-1.07%) | 2,742 |
| 22 Jun 2012 | INR | 41.5 | 42.35 | 41.2 | 42 | 42 | +0.8 (+1.94%) | 3,515 |
| 21 Jun 2012 | INR | 40.9 | 41.8 | 40.9 | 41.2 | 41.2 | +0.5 (+1.23%) | 4,342 |
| 20 Jun 2012 | INR | 40.5 | 41.6 | 40.4 | 40.7 | 40.7 | -0.4 (-0.97%) | 4,880 |
| 19 Jun 2012 | INR | 40.15 | 42.95 | 40.15 | 41.1 | 41.1 | -0.9 (-2.14%) | 2,690 |
| 18 Jun 2012 | INR | 43.4 | 43.75 | 41.9 | 42 | 42 | -0.45 (-1.06%) | 4,443 |
| 15 Jun 2012 | INR | 42.5 | 43.05 | 40.75 | 42.45 | 42.45 | +1.45 (+3.54%) | 11,715 |
| 14 Jun 2012 | INR | 40.5 | 41 | 40.5 | 41 | 41 | +0.2 (+0.49%) | 1,806 |
| 13 Jun 2012 | INR | 42 | 42 | 40.45 | 40.8 | 40.8 | -0.4 (-0.97%) | 8,628 |
| 12 Jun 2012 | INR | 41 | 41.85 | 41 | 41.2 | 41.2 | -0.55 (-1.32%) | 3,910 |
| 11 Jun 2012 | INR | 41.6 | 42 | 41.1 | 41.75 | 41.75 | +0.2 (+0.48%) | 4,178 |
| 8 Jun 2012 | INR | 41.75 | 42.5 | 41.5 | 41.55 | 41.55 | -0.85 (-2.00%) | 4,964 |
| 7 Jun 2012 | INR | 42.5 | 43.3 | 42 | 42.4 | 42.4 | +0.35 (+0.83%) | 1,384 |
| 6 Jun 2012 | INR | 44.15 | 44.15 | 42 | 42.05 | 42.05 | -0.05 (-0.12%) | 4,015 |
| 5 Jun 2012 | INR | 40.7 | 42.1 | 40.7 | 42.1 | 42.1 | +2 (+4.99%) | 13,336 |
| 4 Jun 2012 | INR | 41.9 | 41.9 | 39.9 | 40.1 | 40.1 | -1.8 (-4.30%) | 20,397 |
