Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 13.83 | 14.81 | 13.046 | 13.37 | 13.37 | +0.07 (+0.53%) | 61,500 |
9 Aug 2024 | USD | 12.94 | 14.43 | 12.94 | 13.3 | 13.3 | -0.09 (-0.67%) | 167,500 |
8 Aug 2024 | USD | 14.15 | 14.15 | 12.69 | 13.39 | 13.39 | +0.24 (+1.83%) | 118,300 |
7 Aug 2024 | USD | 12.65 | 13.24 | 12.25 | 13.15 | 13.15 | +0.43 (+3.38%) | 1,364,400 |
6 Aug 2024 | USD | 12.635 | 13.1 | 12.11 | 12.72 | 12.72 | +0.45 (+3.67%) | 1,318,200 |
5 Aug 2024 | USD | 11.45 | 13.37 | 11.45 | 12.27 | 12.27 | +0.27 (+2.25%) | 59,200 |
2 Aug 2024 | USD | 12.903 | 13.147 | 11.5 | 12 | 12 | +0.15 (+1.27%) | 66,600 |
1 Aug 2024 | USD | 11.958 | 12.01 | 11.78 | 11.85 | 11.85 | -0.27 (-2.23%) | 75,400 |
31 Jul 2024 | USD | 12.105 | 12.12 | 11.86 | 12.12 | 12.12 | +0.61 (+5.30%) | 35,700 |
30 Jul 2024 | USD | 11.53 | 11.73 | 10.91 | 11.51 | 11.51 | +0.06 (+0.52%) | 47,800 |
29 Jul 2024 | USD | 11.542 | 11.99 | 11.3 | 11.45 | 11.45 | -0.04 (-0.35%) | 32,900 |
26 Jul 2024 | USD | 11.57 | 11.94 | 11.21 | 11.49 | 11.49 | +0.05 (+0.44%) | 24,400 |
25 Jul 2024 | USD | 12.13 | 12.13 | 11.351 | 11.44 | 11.44 | +0.06 (+0.53%) | 84,000 |
24 Jul 2024 | USD | 11.279 | 12.16 | 11.27 | 11.38 | 11.38 | -0.06 (-0.52%) | 77,800 |
23 Jul 2024 | USD | 11.83 | 11.83 | 11.21 | 11.44 | 11.44 | +0.43 (+3.91%) | 181,900 |
22 Jul 2024 | USD | 10.88 | 11.09 | 10.67 | 11.01 | 11.01 | +0.05 (+0.46%) | 46,600 |
19 Jul 2024 | USD | 11.01 | 11.06 | 10.95 | 10.96 | 10.96 | -0.17 (-1.53%) | 624,900 |
18 Jul 2024 | USD | 11.27 | 11.27 | 10.89 | 11.13 | 11.13 | -0.02 (-0.18%) | 245,700 |
17 Jul 2024 | USD | 11 | 11.24 | 10.9 | 11.15 | 11.15 | +0.3 (+2.76%) | 189,600 |
16 Jul 2024 | USD | 10.899 | 10.899 | 10.46 | 10.85 | 10.85 | -0.19 (-1.72%) | 42,100 |
15 Jul 2024 | USD | 11.5 | 11.5 | 10.865 | 11.04 | 11.04 | -0.07 (-0.63%) | 184,000 |
12 Jul 2024 | USD | 10.95 | 11.11 | 10.49 | 11.11 | 11.11 | +0.51 (+4.81%) | 895,800 |
11 Jul 2024 | USD | 10.164 | 10.63 | 10.154 | 10.6 | 10.6 | +0.66 (+6.64%) | 195,100 |
10 Jul 2024 | USD | 9.928 | 10.25 | 9.83 | 9.94 | 9.94 | -0.17 (-1.68%) | 24,600 |
9 Jul 2024 | USD | 9.82 | 10.24 | 9.82 | 10.11 | 10.11 | -0.08 (-0.79%) | 21,000 |
8 Jul 2024 | USD | 9.943 | 10.25 | 9.943 | 10.19 | 10.19 | -0.04 (-0.39%) | 95,600 |
5 Jul 2024 | USD | 9.87 | 10.665 | 9.87 | 10.23 | 10.23 | -0.03 (-0.29%) | 136,200 |
3 Jul 2024 | USD | 10.225 | 10.35 | 10.125 | 10.26 | 10.26 | -0.24 (-2.29%) | 22,000 |
2 Jul 2024 | USD | 10.365 | 10.83 | 10.21 | 10.5 | 10.5 | +0.1 (+0.96%) | 35,900 |
1 Jul 2024 | USD | 10.51 | 10.78 | 10.22 | 10.4 | 10.4 | -0.15 (-1.42%) | 102,500 |