| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 15.18 | 15.18 | 15.03 | 15.12 | 15.12 | -0.36 (-2.33%) | 813 |
| 23 Sep 2024 | USD | 15.255 | 15.658 | 15.255 | 15.48 | 15.48 | +0.28 (+1.84%) | 21,500 |
| 20 Sep 2024 | USD | 15.46 | 15.78 | 15.16 | 15.2 | 15.2 | -0.45 (-2.88%) | 39,800 |
| 19 Sep 2024 | USD | 15.5 | 15.78 | 15.39 | 15.65 | 15.65 | +0.27 (+1.76%) | 16,600 |
| 18 Sep 2024 | USD | 15.06 | 15.97 | 15.06 | 15.38 | 15.38 | -0.44 (-2.78%) | 39,200 |
| 17 Sep 2024 | USD | 16.015 | 16.243 | 15.78 | 15.82 | 15.82 | -0.27 (-1.68%) | 25,000 |
| 16 Sep 2024 | USD | 16.245 | 16.68 | 16.028 | 16.09 | 16.09 | +0.03 (+0.19%) | 39,700 |
| 13 Sep 2024 | USD | 15.74 | 16.525 | 15.74 | 16.06 | 16.06 | -0.11 (-0.68%) | 42,200 |
| 12 Sep 2024 | USD | 16.24 | 16.24 | 15.77 | 16.17 | 16.17 | +0.45 (+2.86%) | 31,700 |
| 11 Sep 2024 | USD | 15.39 | 15.85 | 15.39 | 15.72 | 15.72 | +0.08 (+0.51%) | 62,800 |
| 10 Sep 2024 | USD | 15.95 | 16.11 | 15.64 | 15.64 | 15.64 | +0.31 (+2.02%) | 22,400 |
| 9 Sep 2024 | USD | 14.88 | 15.595 | 14.88 | 15.33 | 15.33 | +0.03 (+0.20%) | 18,100 |
| 6 Sep 2024 | USD | 14.93 | 15.954 | 14.93 | 15.3 | 15.3 | +0.2 (+1.32%) | 18,900 |
| 5 Sep 2024 | USD | 15.035 | 15.32 | 15.035 | 15.1 | 15.1 | -0.33 (-2.14%) | 17,400 |
| 4 Sep 2024 | USD | 15.4 | 15.69 | 15.28 | 15.43 | 15.43 | +0.45 (+3.00%) | 64,600 |
| 3 Sep 2024 | USD | 14.979 | 15.055 | 14.715 | 14.98 | 14.98 | +0.34 (+2.32%) | 41,400 |
| 30 Aug 2024 | USD | 14.745 | 14.9 | 14.59 | 14.64 | 14.64 | -0.72 (-4.69%) | 25,900 |
| 29 Aug 2024 | USD | 15.64 | 15.793 | 15.24 | 15.36 | 15.36 | -0.02 (-0.13%) | 19,300 |
| 28 Aug 2024 | USD | 14.95 | 15.816 | 14.95 | 15.38 | 15.38 | -0.06 (-0.39%) | 19,300 |
| 27 Aug 2024 | USD | 15.429 | 15.75 | 15.14 | 15.44 | 15.44 | +0.195 (+1.28%) | 31,000 |
| 26 Aug 2024 | USD | 15.658 | 15.87 | 15.13 | 15.245 | 15.245 | +0.085 (+0.56%) | 21,100 |
| 23 Aug 2024 | USD | 14.875 | 15.24 | 14.7445 | 15.16 | 15.16 | +0.79 (+5.50%) | 58,143 |
| 22 Aug 2024 | USD | 14.47 | 14.57 | 14.17 | 14.37 | 14.37 | +0.05 (+0.35%) | 16,300 |
| 21 Aug 2024 | USD | 14.222 | 15.04 | 13.67 | 14.32 | 14.32 | +0.29 (+2.07%) | 19,400 |
| 20 Aug 2024 | USD | 14.91 | 14.91 | 13.662 | 14.03 | 14.03 | +0.46 (+3.39%) | 33,300 |
| 19 Aug 2024 | USD | 13.766 | 15.06 | 13.41 | 13.57 | 13.57 | +0.455 (+3.47%) | 53,900 |
| 16 Aug 2024 | USD | 12.835 | 13.53 | 12.835 | 13.115 | 13.115 | +0.265 (+2.06%) | 40,500 |
| 15 Aug 2024 | USD | 12.62 | 13.294 | 12.62 | 12.85 | 12.85 | -0.15 (-1.15%) | 59,400 |
| 14 Aug 2024 | USD | 12.74 | 13.78 | 12.74 | 13 | 13 | -0.3 (-2.26%) | 15,800 |
| 13 Aug 2024 | USD | 13.505 | 13.956 | 13.01 | 13.3 | 13.3 | -0.07 (-0.52%) | 12,300 |
