| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.16 | 10.714 | 10.16 | 10.55 | 10.55 | +0.2 (+1.93%) | 167,400 |
| 27 Jun 2024 | USD | 10.16 | 10.814 | 10.16 | 10.35 | 10.35 | -0.08 (-0.77%) | 31,000 |
| 26 Jun 2024 | USD | 10.723 | 10.723 | 10.26 | 10.43 | 10.43 | -0.29 (-2.71%) | 115,100 |
| 25 Jun 2024 | USD | 10.85 | 10.9 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 87,900 |
| 24 Jun 2024 | USD | 10.33 | 10.97 | 10.33 | 10.59 | 10.59 | +0.07 (+0.67%) | 144,900 |
| 21 Jun 2024 | USD | 10.56 | 10.92 | 10.46 | 10.52 | 10.52 | -0.1 (-0.94%) | 78,400 |
| 20 Jun 2024 | USD | 10.564 | 10.882 | 10.43 | 10.62 | 10.62 | -0.07 (-0.65%) | 81,000 |
| 18 Jun 2024 | USD | 10.495 | 10.92 | 10.41 | 10.69 | 10.69 | +0.12 (+1.14%) | 600,500 |
| 17 Jun 2024 | USD | 10.52 | 10.84 | 10.28 | 10.57 | 10.57 | +0.09 (+0.86%) | 42,700 |
| 14 Jun 2024 | USD | 10.538 | 10.873 | 10.38 | 10.48 | 10.48 | -0.28 (-2.60%) | 70,400 |
| 13 Jun 2024 | USD | 10.728 | 11.25 | 10.56 | 10.76 | 10.76 | -0.15 (-1.37%) | 125,500 |
| 12 Jun 2024 | USD | 10.49 | 11.15 | 10.49 | 10.91 | 10.91 | +0.14 (+1.30%) | 39,900 |
| 11 Jun 2024 | USD | 10.735 | 11.035 | 10.57 | 10.77 | 10.77 | -0.06 (-0.55%) | 98,000 |
| 10 Jun 2024 | USD | 10.49 | 11.13 | 10.49 | 10.83 | 10.83 | -0.04 (-0.37%) | 102,700 |
| 7 Jun 2024 | USD | 11.005 | 11.49 | 10.85 | 10.87 | 10.87 | -0.14 (-1.27%) | 52,000 |
| 6 Jun 2024 | USD | 10.998 | 11.47 | 10.83 | 11.01 | 11.01 | -0.24 (-2.13%) | 267,500 |
| 5 Jun 2024 | USD | 10.84 | 11.36 | 10.84 | 11.25 | 11.25 | +0.18 (+1.63%) | 92,800 |
| 4 Jun 2024 | USD | 11.56 | 11.56 | 10.741 | 11.07 | 11.07 | +0.13 (+1.19%) | 77,800 |
| 3 Jun 2024 | USD | 10.84 | 11.06 | 10.7 | 10.94 | 10.94 | -0.06 (-0.55%) | 114,900 |
| 31 May 2024 | USD | 10.898 | 11.178 | 10.75 | 11 | 11 | +0.18 (+1.66%) | 37,000 |
| 30 May 2024 | USD | 10.67 | 11.23 | 10.67 | 10.82 | 10.82 | +0.02 (+0.19%) | 102,000 |
| 29 May 2024 | USD | 10.815 | 11.088 | 10.69 | 10.8 | 10.8 | -0.32 (-2.88%) | 50,100 |
| 28 May 2024 | USD | 10.89 | 11.42 | 10.89 | 11.12 | 11.12 | -0.17 (-1.51%) | 128,500 |
| 24 May 2024 | USD | 11.268 | 11.69 | 11.04 | 11.29 | 11.29 | -0.14 (-1.22%) | 115,700 |
| 23 May 2024 | USD | 11.448 | 11.623 | 11.3 | 11.43 | 11.43 | +0.07 (+0.62%) | 152,200 |
| 22 May 2024 | USD | 11.384 | 11.628 | 11.17 | 11.36 | 11.36 | -0.19 (-1.65%) | 49,700 |
| 21 May 2024 | USD | 11.31 | 11.92 | 11.31 | 11.55 | 11.55 | -0.06 (-0.52%) | 46,800 |
| 20 May 2024 | USD | 11.599 | 11.89 | 11.43 | 11.61 | 11.61 | -0.23 (-1.94%) | 77,900 |
| 17 May 2024 | USD | 11.935 | 12.088 | 11.62 | 11.84 | 11.84 | +0.08 (+0.68%) | 39,700 |
| 16 May 2024 | USD | 11.83 | 12.22 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 77,000 |
