| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 21.28 | 21.46 | 21.1 | 21.1 | 21.1 | -0.38 (-1.77%) | 20,400 |
| 12 Jan 2021 | USD | 21.62 | 21.67 | 21.26 | 21.48 | 21.48 | -0.33 (-1.51%) | 11,200 |
| 11 Jan 2021 | USD | 21.88 | 22.5 | 21.78 | 21.81 | 21.81 | -0.29 (-1.31%) | 17,100 |
| 8 Jan 2021 | USD | 22.49 | 22.98 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 32,900 |
| 7 Jan 2021 | USD | 22.7 | 22.7 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 19,200 |
| 6 Jan 2021 | USD | 21.05 | 22.47 | 21.05 | 21.8 | 21.8 | +0.38 (+1.77%) | 14,300 |
| 5 Jan 2021 | USD | 21.3 | 21.88 | 20.81 | 21.42 | 21.42 | -0.23 (-1.06%) | 15,800 |
| 4 Jan 2021 | USD | 21.21 | 21.65 | 20.55 | 21.65 | 21.65 | +0.47 (+2.22%) | 10,800 |
| 31 Dec 2020 | USD | 21.01 | 21.8 | 21.01 | 21.18 | 21.18 | -0.02 (-0.09%) | 14,500 |
| 30 Dec 2020 | USD | 21.38 | 21.7 | 21.11 | 21.2 | 21.2 | -0.1 (-0.47%) | 17,500 |
| 29 Dec 2020 | USD | 21.87 | 21.87 | 20.21 | 21.3 | 21.3 | -0.45 (-2.07%) | 34,400 |
| 28 Dec 2020 | USD | 21.01 | 21.82 | 20.42 | 21.75 | 21.75 | -0.23 (-1.05%) | 28,200 |
| 24 Dec 2020 | USD | 22.03 | 22.03 | 20.68 | 21.98 | 21.98 | +0.48 (+2.23%) | 10,300 |
| 23 Dec 2020 | USD | 22.12 | 22.12 | 21.04 | 21.5 | 21.5 | +0.7 (+3.37%) | 17,400 |
| 22 Dec 2020 | USD | 21.06 | 21.06 | 20.6 | 20.8 | 20.8 | -0.25 (-1.19%) | 37,400 |
| 21 Dec 2020 | USD | 21.095 | 21.49 | 20.75 | 21.05 | 21.05 | -0.2 (-0.94%) | 15,800 |
| 18 Dec 2020 | USD | 20.845 | 21.99 | 20.71 | 21.25 | 21.25 | +0.095 (+0.45%) | 14,700 |
| 17 Dec 2020 | USD | 20.811 | 21.99 | 20.81 | 21.155 | 21.155 | +0.365 (+1.76%) | 21,900 |
| 16 Dec 2020 | USD | 20.475 | 21.45 | 20.15 | 20.79 | 20.79 | -0.26 (-1.24%) | 35,800 |
| 15 Dec 2020 | USD | 20.685 | 21.53 | 20.45 | 21.05 | 21.05 | +0.44 (+2.13%) | 17,100 |
| 14 Dec 2020 | USD | 20.91 | 21.4 | 20.45 | 20.61 | 20.61 | -0.07 (-0.34%) | 16,600 |
| 11 Dec 2020 | USD | 21.1 | 21.1 | 20.42 | 20.68 | 20.68 | +0.57 (+2.83%) | 8,900 |
| 10 Dec 2020 | USD | 20.168 | 20.8 | 19.95 | 20.11 | 20.11 | +0.1 (+0.50%) | 11,600 |
| 9 Dec 2020 | USD | 20.7 | 20.7 | 20 | 20.01 | 20.01 | -0.315 (-1.55%) | 18,000 |
| 8 Dec 2020 | USD | 20.244 | 20.65 | 20.22 | 20.325 | 20.325 | +0.225 (+1.12%) | 10,500 |
| 7 Dec 2020 | USD | 20.37 | 20.73 | 20.02 | 20.1 | 20.1 | -0.99 (-4.69%) | 14,300 |
| 4 Dec 2020 | USD | 20.7 | 21.19 | 20.22 | 21.09 | 21.09 | +0.27 (+1.30%) | 14,100 |
| 3 Dec 2020 | USD | 20.665 | 21.3 | 20.03 | 20.82 | 20.82 | +0.01 (+0.05%) | 22,200 |
| 2 Dec 2020 | USD | 20.01 | 20.81 | 20.01 | 20.81 | 20.81 | -0.29 (-1.37%) | 16,100 |
| 1 Dec 2020 | USD | 22.26 | 22.26 | 20.52 | 21.1 | 21.1 | +0.07 (+0.33%) | 12,500 |
