| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 20.76 | 22.3 | 20.76 | 21.03 | 21.03 | -0.33 (-1.54%) | 13,700 |
| 27 Nov 2020 | USD | 21.73 | 21.73 | 20.65 | 21.36 | 21.36 | +0.74 (+3.59%) | 13,700 |
| 25 Nov 2020 | USD | 20.94 | 21.14 | 20.07 | 20.62 | 20.62 | -0.11 (-0.53%) | 13,200 |
| 24 Nov 2020 | USD | 20.86 | 21.71 | 20.06 | 20.73 | 20.73 | -0.06 (-0.29%) | 24,400 |
| 23 Nov 2020 | USD | 21.44 | 21.44 | 20.27 | 20.79 | 20.79 | +0.28 (+1.37%) | 29,600 |
| 20 Nov 2020 | USD | 19.52 | 21.18 | 19.52 | 20.51 | 20.51 | -0.04 (-0.19%) | 42,700 |
| 19 Nov 2020 | USD | 19.45 | 20.88 | 19.45 | 20.55 | 20.55 | +1.158 (+5.97%) | 20,000 |
| 18 Nov 2020 | USD | 19.22 | 20.05 | 19.22 | 19.392 | 19.392 | -0.408 (-2.06%) | 11,100 |
| 17 Nov 2020 | USD | 20.1 | 20.4 | 19.7 | 19.8 | 19.8 | -0.97 (-4.67%) | 15,100 |
| 16 Nov 2020 | USD | 20.465 | 21.15 | 19.8 | 20.77 | 20.77 | -0.03 (-0.14%) | 11,000 |
| 13 Nov 2020 | USD | 20.525 | 22.03 | 19.12 | 20.8 | 20.8 | +1.1 (+5.58%) | 16,600 |
| 12 Nov 2020 | USD | 20.56 | 20.56 | 19.06 | 19.7 | 19.7 | -0.46 (-2.28%) | 10,800 |
| 11 Nov 2020 | USD | 19.865 | 20.19 | 19.2 | 20.16 | 20.16 | -0.77 (-3.68%) | 12,500 |
| 10 Nov 2020 | USD | 20.93 | 20.93 | 19.46 | 20.93 | 20.93 | -1.76 (-7.76%) | 12,200 |
| 9 Nov 2020 | USD | 22.105 | 22.69 | 21.52 | 22.69 | 22.69 | +0.77 (+3.51%) | 11,700 |
| 6 Nov 2020 | USD | 21.533 | 22.38 | 21.28 | 21.92 | 21.92 | +0.42 (+1.95%) | 15,100 |
| 5 Nov 2020 | USD | 20.7 | 21.86 | 20.7 | 21.5 | 21.5 | -0.35 (-1.60%) | 17,400 |
| 4 Nov 2020 | USD | 21.105 | 21.85 | 20.47 | 21.85 | 21.85 | +0.765 (+3.63%) | 43,300 |
| 3 Nov 2020 | USD | 21.81 | 21.81 | 20.75 | 21.085 | 21.085 | +0.335 (+1.61%) | 15,700 |
| 2 Nov 2020 | USD | 20.44 | 20.84 | 20.44 | 20.75 | 20.75 | -0.03 (-0.14%) | 44,400 |
| 30 Oct 2020 | USD | 20.71 | 21.54 | 20.04 | 20.78 | 20.78 | -0.17 (-0.81%) | 10,700 |
| 29 Oct 2020 | USD | 19.84 | 20.95 | 19.84 | 20.95 | 20.95 | +0.28 (+1.35%) | 14,700 |
| 28 Oct 2020 | USD | 20.92 | 20.92 | 19.77 | 20.67 | 20.67 | -0.01 (-0.05%) | 12,200 |
| 27 Oct 2020 | USD | 20.96 | 20.96 | 19.3 | 20.68 | 20.68 | +0.89 (+4.50%) | 10,000 |
| 26 Oct 2020 | USD | 19.9 | 20.67 | 19.24 | 19.79 | 19.79 | -0.583 (-2.86%) | 12,600 |
| 23 Oct 2020 | USD | 20.535 | 21.06 | 20.13 | 20.373 | 20.373 | +0.393 (+1.97%) | 13,900 |
| 22 Oct 2020 | USD | 19.73 | 20.41 | 19.73 | 19.98 | 19.98 | -1.06 (-5.04%) | 11,200 |
| 21 Oct 2020 | USD | 21.28 | 21.79 | 20.92 | 21.04 | 21.04 | -0.13 (-0.61%) | 9,000 |
| 20 Oct 2020 | USD | 21.01 | 21.411 | 21.01 | 21.17 | 21.17 | +0.13 (+0.62%) | 17,200 |
| 19 Oct 2020 | USD | 21.135 | 21.74 | 21.04 | 21.04 | 21.04 | -0.71 (-3.26%) | 39,400 |
