| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 20.42 | 21.81 | 20.42 | 21.75 | 21.75 | +0.93 (+4.47%) | 20,100 |
| 15 Oct 2020 | USD | 20.705 | 21.5 | 20.09 | 20.82 | 20.82 | -0.34 (-1.61%) | 38,000 |
| 14 Oct 2020 | USD | 20.67 | 21.17 | 20.67 | 21.16 | 21.16 | +0.45 (+2.17%) | 11,700 |
| 13 Oct 2020 | USD | 20.3 | 20.99 | 19.93 | 20.71 | 20.71 | +0.22 (+1.07%) | 15,000 |
| 12 Oct 2020 | USD | 21.23 | 21.23 | 19.84 | 20.49 | 20.49 | -0.17 (-0.82%) | 12,500 |
| 9 Oct 2020 | USD | 20.73 | 21.12 | 20.25 | 20.66 | 20.66 | +0.15 (+0.73%) | 12,900 |
| 8 Oct 2020 | USD | 21.24 | 21.24 | 19.81 | 20.51 | 20.51 | -0.1 (-0.49%) | 11,800 |
| 7 Oct 2020 | USD | 21.2 | 21.2 | 20.281 | 20.61 | 20.61 | +0.175 (+0.86%) | 12,500 |
| 6 Oct 2020 | USD | 19.56 | 21.18 | 19.56 | 20.435 | 20.435 | -0.175 (-0.85%) | 11,100 |
| 5 Oct 2020 | USD | 20.18 | 21.41 | 20.18 | 20.61 | 20.61 | +0.47 (+2.33%) | 15,600 |
| 2 Oct 2020 | USD | 20.46 | 21.05 | 20.14 | 20.14 | 20.14 | -0.68 (-3.27%) | 8,600 |
| 1 Oct 2020 | USD | 19.95 | 21.62 | 19.95 | 20.82 | 20.82 | -0.18 (-0.86%) | 15,300 |
| 30 Sep 2020 | USD | 20.795 | 21.6 | 20.23 | 21 | 21 | -0.22 (-1.04%) | 16,500 |
| 29 Sep 2020 | USD | 20.67 | 21.45 | 20.67 | 21.22 | 21.22 | 0.0 (0.0%) | 10,000 |
| 28 Sep 2020 | USD | 21.86 | 21.86 | 21.145 | 21.22 | 21.22 | -0.1 (-0.47%) | 8,900 |
| 25 Sep 2020 | USD | 21.25 | 21.47 | 20.97 | 21.32 | 21.32 | +0.67 (+3.24%) | 24,000 |
| 24 Sep 2020 | USD | 20.535 | 21.21 | 19.85 | 20.65 | 20.65 | -0.02 (-0.10%) | 13,800 |
| 23 Sep 2020 | USD | 21.21 | 21.21 | 19.91 | 20.67 | 20.67 | +0.58 (+2.89%) | 14,600 |
| 22 Sep 2020 | USD | 20.03 | 20.47 | 19.76 | 20.09 | 20.09 | +0.183 (+0.92%) | 12,900 |
| 21 Sep 2020 | USD | 20.42 | 20.42 | 19.65 | 19.907 | 19.907 | -0.273 (-1.35%) | 11,900 |
| 18 Sep 2020 | USD | 19.96 | 20.19 | 19.96 | 20.18 | 20.18 | -0.01 (-0.05%) | 6,500 |
| 17 Sep 2020 | USD | 20.03 | 20.78 | 19.48 | 20.19 | 20.19 | +0.34 (+1.71%) | 16,600 |
| 16 Sep 2020 | USD | 19.24 | 20.87 | 19.24 | 19.85 | 19.85 | -0.06 (-0.30%) | 12,000 |
| 15 Sep 2020 | USD | 19.77 | 19.97 | 19.72 | 19.91 | 19.91 | +0.31 (+1.58%) | 17,100 |
| 14 Sep 2020 | USD | 19.8 | 20.09 | 19.51 | 19.6 | 19.6 | -0.22 (-1.11%) | 15,500 |
| 11 Sep 2020 | USD | 19.73 | 20.11 | 19.62 | 19.82 | 19.82 | +0.13 (+0.66%) | 17,200 |
| 10 Sep 2020 | USD | 19.68 | 20.065 | 19.66 | 19.69 | 19.69 | -0.31 (-1.55%) | 13,900 |
| 9 Sep 2020 | USD | 19.749 | 20.56 | 19.52 | 20 | 20 | +0.35 (+1.78%) | 13,000 |
| 8 Sep 2020 | USD | 19.14 | 19.9 | 19.14 | 19.65 | 19.65 | -0.77 (-3.77%) | 15,400 |
| 4 Sep 2020 | USD | 20.75 | 21.4 | 20.1 | 20.42 | 20.42 | -0.13 (-0.63%) | 14,200 |
