| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 21.24 | 21.24 | 20.34 | 20.441 | 20.441 | -0.809 (-3.81%) | 10,900 |
| 22 Jul 2020 | USD | 21.64 | 21.64 | 20.18 | 21.25 | 21.25 | +0.08 (+0.38%) | 10,300 |
| 21 Jul 2020 | USD | 21.87 | 21.87 | 20.79 | 21.17 | 21.17 | +0.09 (+0.43%) | 17,800 |
| 20 Jul 2020 | USD | 21.67 | 21.72 | 20.49 | 21.08 | 21.08 | +0.447 (+2.17%) | 17,100 |
| 17 Jul 2020 | USD | 20.5 | 22.7 | 20.5 | 20.633 | 20.633 | -0.817 (-3.81%) | 13,200 |
| 16 Jul 2020 | USD | 21.184 | 21.53 | 20.48 | 21.45 | 21.45 | +0.17 (+0.80%) | 24,400 |
| 15 Jul 2020 | USD | 20.805 | 21.32 | 20.32 | 21.28 | 21.28 | -0.01 (-0.05%) | 9,000 |
| 14 Jul 2020 | USD | 20.675 | 21.29 | 20.12 | 21.29 | 21.29 | +1.26 (+6.29%) | 11,600 |
| 13 Jul 2020 | USD | 20.505 | 20.98 | 20.03 | 20.03 | 20.03 | -0.812 (-3.90%) | 25,600 |
| 10 Jul 2020 | USD | 21.07 | 21.07 | 20.43 | 20.8425 | 20.8425 | -0.448 (-2.10%) | 10,486 |
| 9 Jul 2020 | USD | 20.04 | 21.51 | 20.04 | 21.29 | 21.29 | +0.32 (+1.53%) | 7,600 |
| 8 Jul 2020 | USD | 20.45 | 21.25 | 20.45 | 20.97 | 20.97 | +0.86 (+4.28%) | 18,500 |
| 7 Jul 2020 | USD | 21.34 | 21.34 | 20.11 | 20.11 | 20.11 | -0.49 (-2.38%) | 67,700 |
| 6 Jul 2020 | USD | 19.29 | 21.33 | 19.27 | 20.6 | 20.6 | +0.15 (+0.73%) | 62,000 |
| 2 Jul 2020 | USD | 22.2 | 22.2 | 18.57 | 20.45 | 20.45 | +0.65 (+3.28%) | 30,600 |
| 1 Jul 2020 | USD | 19.27 | 20.48 | 18.25 | 19.8 | 19.8 | -0.19 (-0.95%) | 599,512 |
| 30 Jun 2020 | USD | 20.15 | 20.15 | 19.75 | 19.99 | 19.99 | -0.06 (-0.30%) | 139,400 |
| 29 Jun 2020 | USD | 18.65 | 20.75 | 18.65 | 20.05 | 20.05 | +1.05 (+5.53%) | 373,547 |
| 26 Jun 2020 | USD | 19.02 | 19.52 | 18.4001 | 19 | 19 | -0.52 (-2.66%) | 7,021 |
| 25 Jun 2020 | USD | 18.77 | 19.5199 | 18.25 | 19.5199 | 19.5199 | +1.62 (+9.05%) | 14,774 |
| 24 Jun 2020 | USD | 17.91 | 19.39 | 17.86 | 17.9 | 17.9 | -1.01 (-5.34%) | 25,082 |
| 23 Jun 2020 | USD | 20.4 | 20.4 | 17.92 | 18.91 | 18.91 | +0.59 (+3.22%) | 356,805 |
| 22 Jun 2020 | USD | 18.635 | 19.49 | 18 | 18.32 | 18.32 | -1.06 (-5.47%) | 13,308 |
| 19 Jun 2020 | USD | 19.38 | 19.38 | 17.5 | 19.38 | 19.38 | +0.25 (+1.31%) | 8,111 |
| 18 Jun 2020 | USD | 19.15 | 19.15 | 17.81 | 19.1299 | 19.1299 | +0.86 (+4.71%) | 7,776 |
| 17 Jun 2020 | USD | 18.5 | 19.14 | 17.94 | 18.27 | 18.27 | +0.67 (+3.81%) | 15,266 |
| 16 Jun 2020 | USD | 18.375 | 19.85 | 17.6 | 17.6 | 17.6 | -2.05 (-10.43%) | 28,860 |
| 15 Jun 2020 | USD | 16.53 | 19.65 | 16.53 | 19.65 | 19.65 | +1.35 (+7.38%) | 10,642 |
| 12 Jun 2020 | USD | 16.46 | 19.2 | 16.46 | 18.3 | 18.3 | -0.95 (-4.94%) | 13,529 |
| 11 Jun 2020 | USD | 16.42 | 19.95 | 16.42 | 19.25 | 19.25 | +1.03 (+5.65%) | 10,570 |
