| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 14.95 | 16.94 | 14.85 | 15.57 | 15.57 | +0.11 (+0.71%) | 15,012 |
| 27 Apr 2020 | USD | 14.23 | 16.66 | 14.23 | 15.46 | 15.46 | +0.14 (+0.91%) | 30,673 |
| 24 Apr 2020 | USD | 15.77 | 16.94 | 14.825 | 15.32 | 15.32 | +0.32 (+2.13%) | 29,919 |
| 23 Apr 2020 | USD | 15.1 | 15.74 | 14.8625 | 15 | 15 | -0.35 (-2.28%) | 28,471 |
| 22 Apr 2020 | USD | 15.85 | 16.54 | 15.05 | 15.35 | 15.35 | +0.96 (+6.67%) | 14,939 |
| 21 Apr 2020 | USD | 14.35 | 16.75 | 14.35 | 14.39 | 14.39 | -0.81 (-5.33%) | 18,721 |
| 20 Apr 2020 | USD | 15.58 | 16.94 | 14.22 | 15.2 | 15.2 | -0.34 (-2.19%) | 38,304 |
| 17 Apr 2020 | USD | 14.895 | 15.55 | 14.22 | 15.54 | 15.54 | +1.32 (+9.28%) | 52,371 |
| 16 Apr 2020 | USD | 14.22 | 14.99 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 111,360 |
| 15 Apr 2020 | USD | 14.22 | 14.9 | 14.22 | 14.22 | 14.22 | -0.33 (-2.27%) | 14,539 |
| 14 Apr 2020 | USD | 14.39 | 14.75 | 13.78 | 14.55 | 14.55 | +0.151 (+1.05%) | 36,128 |
| 13 Apr 2020 | USD | 14.09 | 14.4 | 13.78 | 14.399 | 14.399 | -0.069 (-0.47%) | 31,990 |
| 9 Apr 2020 | USD | 14.45 | 14.55 | 14.22 | 14.4675 | 14.4675 | +0.217 (+1.53%) | 15,470 |
| 8 Apr 2020 | USD | 13.8 | 14.67 | 13.8 | 14.25 | 14.25 | +1.75 (+14%) | 27,486 |
| 7 Apr 2020 | USD | 14.28 | 14.36 | 12.08 | 12.5 | 12.5 | -0.9 (-6.72%) | 22,586 |
| 6 Apr 2020 | USD | 13.58 | 14.84 | 13.15 | 13.4 | 13.4 | -0.12 (-0.89%) | 35,403 |
| 3 Apr 2020 | USD | 13.35 | 14.19 | 13.35 | 13.52 | 13.52 | +0.219 (+1.65%) | 89,272 |
| 2 Apr 2020 | USD | 12.4 | 14.99 | 12.35 | 13.301 | 13.301 | -0.199 (-1.47%) | 131,135 |
| 1 Apr 2020 | USD | 12.845 | 14.9 | 12.16 | 13.5 | 13.5 | -0.26 (-1.89%) | 19,029 |
| 31 Mar 2020 | USD | 10.91 | 14.691 | 10.91 | 13.76 | 13.76 | +0.02 (+0.15%) | 27,912 |
| 30 Mar 2020 | USD | 12.05 | 16.26 | 12 | 13.74 | 13.74 | +0.49 (+3.70%) | 43,985 |
| 27 Mar 2020 | USD | 12 | 14.1 | 12 | 13.25 | 13.25 | +0.221 (+1.70%) | 26,528 |
| 26 Mar 2020 | USD | 12.5875 | 13.828 | 11.91 | 13.029 | 13.029 | +0.579 (+4.65%) | 48,899 |
| 25 Mar 2020 | USD | 12.7125 | 14.7 | 12.05 | 12.45 | 12.45 | -0.07 (-0.56%) | 30,509 |
| 24 Mar 2020 | USD | 10.52 | 14.7 | 10.52 | 12.52 | 12.52 | +0.39 (+3.22%) | 50,841 |
| 23 Mar 2020 | USD | 13.62 | 13.62 | 11.68 | 12.13 | 12.13 | -1.32 (-9.81%) | 75,139 |
| 20 Mar 2020 | USD | 10.21 | 14 | 10.21 | 13.4499 | 13.4499 | +0.917 (+7.32%) | 43,996 |
| 19 Mar 2020 | USD | 13.8 | 13.8 | 10.95 | 12.5325 | 12.5325 | -1.258 (-9.12%) | 38,426 |
| 18 Mar 2020 | USD | 5.13 | 15 | 5.13 | 13.79 | 13.79 | +1.24 (+9.88%) | 62,451 |
| 17 Mar 2020 | USD | 11.52 | 14.87 | 11 | 12.55 | 12.55 | -0.35 (-2.71%) | 454,346 |
