| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 9 | 17.5 | 9 | 12 | 12 | -1.5 (-11.11%) | 1,310,821 |
| 12 Mar 2020 | USD | 13.45 | 18 | 9.9 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,415,290 |
| 11 Mar 2020 | USD | 13.82 | 15.5 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 1,247,108 |
| 10 Mar 2020 | USD | 14.29 | 14.29 | 10 | 13.81 | 13.81 | +0.61 (+4.62%) | 137,771 |
| 9 Mar 2020 | USD | 21 | 22 | 11 | 13.2 | 13.2 | -1.6 (-10.81%) | 88,181 |
| 6 Mar 2020 | USD | 14.25 | 16 | 14.25 | 14.8 | 14.8 | +3 (+25.42%) | 30,974 |
| 5 Mar 2020 | USD | 11.8 | 14.2 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 52,141 |
| 4 Mar 2020 | USD | 11 | 14 | 11 | 11 | 11 | -5 (-31.25%) | 493,283 |
| 3 Mar 2020 | USD | 13.98 | 16 | 13.98 | 16 | 16 | +2.5 (+18.52%) | 369,598 |
| 2 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 861,717 |
