| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.449 | 11.8 | 11.449 | 11.8 | 11.8 | -0.95 (-7.45%) | 56,700 |
| 14 May 2024 | USD | 13 | 13 | 12.61 | 12.75 | 12.75 | -0.56 (-4.21%) | 37,200 |
| 13 May 2024 | USD | 13.284 | 13.595 | 13.01 | 13.31 | 13.31 | +0.17 (+1.29%) | 31,600 |
| 10 May 2024 | USD | 12.86 | 13.34 | 12.85 | 13.14 | 13.14 | +0.028 (+0.21%) | 22,900 |
| 9 May 2024 | USD | 12.989 | 13.34 | 12.989 | 13.112 | 13.112 | +0.162 (+1.25%) | 16,400 |
| 8 May 2024 | USD | 12.9 | 13.42 | 12.8 | 12.95 | 12.95 | -0.535 (-3.97%) | 16,900 |
| 7 May 2024 | USD | 13.584 | 13.708 | 13.36 | 13.485 | 13.485 | -0.235 (-1.71%) | 69,000 |
| 6 May 2024 | USD | 13.668 | 13.98 | 13.49 | 13.72 | 13.72 | -0.01 (-0.07%) | 22,300 |
| 3 May 2024 | USD | 13.91 | 13.98 | 13.4 | 13.73 | 13.73 | +0.13 (+0.96%) | 42,700 |
| 2 May 2024 | USD | 13.304 | 13.86 | 13.284 | 13.6 | 13.6 | +0.4 (+3.03%) | 32,400 |
| 1 May 2024 | USD | 13.067 | 13.2 | 13 | 13.2 | 13.2 | -0.26 (-1.93%) | 15,900 |
| 30 Apr 2024 | USD | 13.87 | 13.87 | 13.34 | 13.46 | 13.46 | -0.51 (-3.65%) | 60,100 |
| 29 Apr 2024 | USD | 13.849 | 14.146 | 13.66 | 13.97 | 13.97 | +0.26 (+1.90%) | 24,600 |
| 26 Apr 2024 | USD | 13.42 | 14.26 | 13.42 | 13.71 | 13.71 | -0.139 (-1.00%) | 57,200 |
| 25 Apr 2024 | USD | 13.64 | 14.18 | 13.55 | 13.849 | 13.849 | -0.088 (-0.63%) | 19,500 |
| 24 Apr 2024 | USD | 14.13 | 14.26 | 13.58 | 13.937 | 13.937 | +0.217 (+1.58%) | 14,800 |
| 23 Apr 2024 | USD | 13.548 | 14.11 | 13.39 | 13.72 | 13.72 | +0.1 (+0.73%) | 17,700 |
| 22 Apr 2024 | USD | 13.45 | 13.88 | 13.45 | 13.62 | 13.62 | -0.07 (-0.51%) | 27,400 |
| 19 Apr 2024 | USD | 13.81 | 14.15 | 13.47 | 13.69 | 13.69 | -0.121 (-0.88%) | 22,800 |
| 18 Apr 2024 | USD | 13.604 | 14.078 | 13.604 | 13.811 | 13.811 | -0.429 (-3.01%) | 23,600 |
| 17 Apr 2024 | USD | 13.97 | 14.334 | 13.97 | 14.24 | 14.24 | -0.16 (-1.11%) | 24,800 |
| 16 Apr 2024 | USD | 14.45 | 14.79 | 14.1 | 14.4 | 14.4 | -0.685 (-4.54%) | 33,700 |
| 15 Apr 2024 | USD | 15.065 | 15.412 | 14.63 | 15.085 | 15.085 | -0.105 (-0.69%) | 37,800 |
| 12 Apr 2024 | USD | 15.03 | 15.25 | 14.84 | 15.19 | 15.19 | -0.25 (-1.62%) | 34,300 |
| 11 Apr 2024 | USD | 15.692 | 15.76 | 15.01 | 15.44 | 15.44 | +0.16 (+1.05%) | 16,300 |
| 10 Apr 2024 | USD | 15.595 | 15.595 | 15.21 | 15.28 | 15.28 | -0.31 (-1.99%) | 27,100 |
| 9 Apr 2024 | USD | 15.11 | 16.05 | 15.11 | 15.59 | 15.59 | -0.135 (-0.86%) | 29,200 |
| 8 Apr 2024 | USD | 15.745 | 16.034 | 15.44 | 15.725 | 15.725 | +0.19 (+1.22%) | 13,800 |
| 5 Apr 2024 | USD | 15.62 | 15.62 | 15.458 | 15.535 | 15.535 | +0.075 (+0.49%) | 38,800 |
| 4 Apr 2024 | USD | 15.08 | 15.92 | 15.08 | 15.46 | 15.46 | +0.408 (+2.71%) | 33,900 |
