| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 14.406 | 14.93 | 14.01 | 14.44 | 14.44 | +0.065 (+0.45%) | 25,100 |
| 20 Feb 2024 | USD | 14.438 | 14.7 | 14.35 | 14.375 | 14.375 | -0.595 (-3.97%) | 37,000 |
| 16 Feb 2024 | USD | 14.364 | 14.98 | 14.21 | 14.97 | 14.97 | +0.73 (+5.13%) | 9,600 |
| 15 Feb 2024 | USD | 14.73 | 14.73 | 13.78 | 14.24 | 14.24 | +0.282 (+2.02%) | 39,600 |
| 14 Feb 2024 | USD | 13.8 | 14.42 | 13.78 | 13.958 | 13.958 | +0.008 (+0.06%) | 33,000 |
| 13 Feb 2024 | USD | 13.976 | 14.26 | 13.908 | 13.95 | 13.95 | -0.08 (-0.57%) | 42,200 |
| 12 Feb 2024 | USD | 13.75 | 14.55 | 13.75 | 14.03 | 14.03 | +0.03 (+0.21%) | 16,100 |
| 9 Feb 2024 | USD | 14.21 | 14.28 | 14 | 14 | 14 | +0.17 (+1.23%) | 18,400 |
| 8 Feb 2024 | USD | 13.59 | 14 | 13.59 | 13.83 | 13.83 | +0.63 (+4.77%) | 183,300 |
| 7 Feb 2024 | USD | 13.315 | 13.69 | 13.017 | 13.2 | 13.2 | -0.01 (-0.08%) | 59,900 |
| 6 Feb 2024 | USD | 13.25 | 13.61 | 13.04 | 13.21 | 13.21 | -0.045 (-0.34%) | 30,800 |
| 5 Feb 2024 | USD | 13.17 | 13.548 | 13.17 | 13.255 | 13.255 | +0.195 (+1.49%) | 59,300 |
| 2 Feb 2024 | USD | 13.05 | 13.208 | 13.03 | 13.06 | 13.06 | -0.22 (-1.66%) | 57,200 |
| 1 Feb 2024 | USD | 13.09 | 13.37 | 13.09 | 13.28 | 13.28 | +0.29 (+2.23%) | 32,300 |
| 31 Jan 2024 | USD | 12.95 | 13.17 | 12.95 | 12.99 | 12.99 | +0.24 (+1.88%) | 63,100 |
| 30 Jan 2024 | USD | 12.76 | 12.88 | 12.64 | 12.75 | 12.75 | -0.02 (-0.16%) | 757,800 |
| 29 Jan 2024 | USD | 12.59 | 12.83 | 12.59 | 12.77 | 12.77 | -0.06 (-0.47%) | 106,000 |
| 26 Jan 2024 | USD | 12.73 | 12.99 | 12.73 | 12.83 | 12.83 | -0.25 (-1.91%) | 55,200 |
| 25 Jan 2024 | USD | 13.05 | 13.28 | 13.05 | 13.08 | 13.08 | +0.14 (+1.08%) | 255,300 |
| 24 Jan 2024 | USD | 12.84 | 13.04 | 12.84 | 12.94 | 12.94 | +0.345 (+2.74%) | 316,000 |
| 23 Jan 2024 | USD | 12.581 | 12.67 | 12.5 | 12.595 | 12.595 | +0.205 (+1.65%) | 99,400 |
| 22 Jan 2024 | USD | 12.54 | 12.54 | 12.29 | 12.39 | 12.39 | +0.073 (+0.59%) | 312,400 |
| 19 Jan 2024 | USD | 12.23 | 12.367 | 12.23 | 12.317 | 12.317 | -0.003 (-0.02%) | 218,300 |
| 18 Jan 2024 | USD | 12.261 | 12.4 | 12.18 | 12.32 | 12.32 | -0.05 (-0.40%) | 734,100 |
| 17 Jan 2024 | USD | 12.38 | 12.467 | 12.3 | 12.37 | 12.37 | -0.4 (-3.13%) | 2,465,100 |
| 16 Jan 2024 | USD | 12.75 | 13.03 | 12.75 | 12.77 | 12.77 | -0.13 (-1.01%) | 1,188,000 |
| 12 Jan 2024 | USD | 13 | 13.05 | 12.86 | 12.9 | 12.9 | +0.49 (+3.95%) | 144,700 |
| 11 Jan 2024 | USD | 12.4 | 12.575 | 12.26 | 12.41 | 12.41 | 0.0 (0.0%) | 3,756,600 |
| 10 Jan 2024 | USD | 12.322 | 12.688 | 12.24 | 12.41 | 12.41 | -0.13 (-1.04%) | 1,896,000 |
| 9 Jan 2024 | USD | 12.796 | 12.796 | 12.21 | 12.54 | 12.54 | +0.36 (+2.96%) | 41,200 |
