Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 12.61 | 12.61 | 11.84 | 12.18 | 12.18 | +0.05 (+0.41%) | 136,400 |
5 Jan 2024 | USD | 11.923 | 12.25 | 11.86 | 12.13 | 12.13 | -0.35 (-2.80%) | 104,500 |
4 Jan 2024 | USD | 12.55 | 12.89 | 12.31 | 12.48 | 12.48 | -0.47 (-3.63%) | 65,200 |
3 Jan 2024 | USD | 13.075 | 13.075 | 12.9 | 12.95 | 12.95 | -0.205 (-1.56%) | 196,900 |
2 Jan 2024 | USD | 13.56 | 13.56 | 13.03 | 13.155 | 13.155 | -0.205 (-1.53%) | 156,700 |
29 Dec 2023 | USD | 13.07 | 13.7 | 13.07 | 13.36 | 13.36 | +0.06 (+0.45%) | 78,800 |
28 Dec 2023 | USD | 13.08 | 13.7 | 13.07 | 13.3 | 13.3 | -0.11 (-0.82%) | 53,000 |
27 Dec 2023 | USD | 13.08 | 13.712 | 13.08 | 13.41 | 13.41 | +0.22 (+1.67%) | 1,913,200 |
26 Dec 2023 | USD | 12.55 | 13.53 | 12.55 | 13.19 | 13.19 | +0.14 (+1.07%) | 1,696,400 |
22 Dec 2023 | USD | 12.59 | 13.1 | 12.59 | 13.05 | 13.05 | +0.145 (+1.12%) | 452,900 |
21 Dec 2023 | USD | 12.55 | 13.22 | 12.55 | 12.905 | 12.905 | +0.445 (+3.57%) | 120,200 |
20 Dec 2023 | USD | 13.07 | 13.07 | 12.37 | 12.46 | 12.46 | -0.2 (-1.58%) | 30,600 |
19 Dec 2023 | USD | 12.18 | 12.69 | 12.18 | 12.66 | 12.66 | -0.08 (-0.63%) | 70,800 |
18 Dec 2023 | USD | 12.25 | 13 | 12.25 | 12.74 | 12.74 | -0.24 (-1.85%) | 171,500 |
15 Dec 2023 | USD | 12.92 | 13.15 | 12.92 | 12.98 | 12.98 | +0.3 (+2.37%) | 102,500 |
14 Dec 2023 | USD | 12.36 | 13.08 | 12.36 | 12.68 | 12.68 | +0.3 (+2.42%) | 114,500 |
13 Dec 2023 | USD | 12 | 12.43 | 12 | 12.38 | 12.38 | +0.2 (+1.64%) | 76,600 |
12 Dec 2023 | USD | 11.84 | 12.25 | 11.84 | 12.18 | 12.18 | -0.04 (-0.33%) | 41,600 |
11 Dec 2023 | USD | 12.66 | 12.66 | 12.06 | 12.22 | 12.22 | -0.27 (-2.16%) | 207,500 |
8 Dec 2023 | USD | 12.73 | 12.73 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 76,000 |
7 Dec 2023 | USD | 12.37 | 12.69 | 12.37 | 12.59 | 12.59 | +0.47 (+3.88%) | 98,200 |
6 Dec 2023 | USD | 12.12 | 12.71 | 12.12 | 12.12 | 12.12 | +0.58 (+5.03%) | 58,000 |
5 Dec 2023 | USD | 11.63 | 11.75 | 11.43 | 11.54 | 11.54 | +0.02 (+0.17%) | 66,300 |
4 Dec 2023 | USD | 11.87 | 11.92 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 76,700 |
1 Dec 2023 | USD | 10.97 | 11.58 | 10.97 | 11.42 | 11.42 | +0.04 (+0.35%) | 85,900 |
30 Nov 2023 | USD | 11.46 | 11.68 | 11.38 | 11.38 | 11.38 | -0.32 (-2.74%) | 80,800 |
29 Nov 2023 | USD | 11.4 | 11.95 | 11.4 | 11.7 | 11.7 | +0.17 (+1.47%) | 111,000 |
28 Nov 2023 | USD | 11.4 | 11.58 | 11.4 | 11.53 | 11.53 | +0.23 (+2.04%) | 42,100 |
27 Nov 2023 | USD | 11 | 11.58 | 11 | 11.3 | 11.3 | +0.32 (+2.91%) | 74,900 |
24 Nov 2023 | USD | 11.045 | 11.168 | 10.89 | 10.98 | 10.98 | -0.21 (-1.88%) | 156,300 |