Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 11.06 | 11.3 | 11.06 | 11.19 | 11.19 | +0.195 (+1.77%) | 73,600 |
21 Nov 2023 | USD | 10.8 | 11.41 | 10.8 | 10.995 | 10.995 | +0.645 (+6.23%) | 90,000 |
20 Nov 2023 | USD | 10.25 | 10.583 | 10.25 | 10.35 | 10.35 | +0.378 (+3.79%) | 148,100 |
17 Nov 2023 | USD | 9.66 | 10.4 | 9.66 | 9.972 | 9.972 | -0.073 (-0.73%) | 40,400 |
16 Nov 2023 | USD | 10.47 | 10.47 | 9.82 | 10.045 | 10.045 | -0.195 (-1.90%) | 64,900 |
15 Nov 2023 | USD | 10.15 | 10.597 | 10.15 | 10.24 | 10.24 | +0.24 (+2.40%) | 93,500 |
14 Nov 2023 | USD | 9.6 | 10.19 | 9.6 | 10 | 10 | +0.19 (+1.94%) | 98,100 |
13 Nov 2023 | USD | 9.84 | 9.87 | 9.76 | 9.81 | 9.81 | -0.13 (-1.31%) | 132,700 |
10 Nov 2023 | USD | 10.13 | 10.33 | 9.94 | 9.94 | 9.94 | -0.8 (-7.45%) | 130,900 |
9 Nov 2023 | USD | 10.665 | 10.77 | 10.48 | 10.74 | 10.74 | +0.19 (+1.80%) | 70,800 |
8 Nov 2023 | USD | 10.4 | 10.95 | 10.35 | 10.55 | 10.55 | -0.175 (-1.63%) | 55,800 |
7 Nov 2023 | USD | 10.745 | 10.8 | 10.68 | 10.725 | 10.725 | -0.1 (-0.92%) | 31,000 |
6 Nov 2023 | USD | 10.8 | 11.03 | 10.8 | 10.825 | 10.825 | -0.485 (-4.29%) | 74,300 |
3 Nov 2023 | USD | 11.13 | 11.34 | 10.9 | 11.31 | 11.31 | +0.26 (+2.35%) | 55,600 |
2 Nov 2023 | USD | 10.71 | 11.36 | 10.71 | 11.05 | 11.05 | +0.054 (+0.49%) | 66,700 |
1 Nov 2023 | USD | 10.64 | 11.045 | 10.64 | 10.996 | 10.996 | +0.196 (+1.81%) | 46,700 |
31 Oct 2023 | USD | 10.67 | 10.94 | 10.67 | 10.8 | 10.8 | +0.11 (+1.03%) | 158,600 |
30 Oct 2023 | USD | 10.55 | 10.99 | 10.44 | 10.69 | 10.69 | -0.02 (-0.19%) | 169,500 |
27 Oct 2023 | USD | 11.09 | 11.09 | 10.43 | 10.71 | 10.71 | +0.09 (+0.85%) | 63,000 |
26 Oct 2023 | USD | 10.64 | 10.7 | 10.56 | 10.62 | 10.62 | +0.04 (+0.38%) | 38,500 |
25 Oct 2023 | USD | 10.315 | 10.67 | 10.315 | 10.58 | 10.58 | +0.175 (+1.68%) | 49,800 |
24 Oct 2023 | USD | 10.15 | 10.43 | 10.15 | 10.405 | 10.405 | +0.115 (+1.12%) | 39,000 |
23 Oct 2023 | USD | 9.95 | 10.5 | 9.95 | 10.29 | 10.29 | -0.07 (-0.68%) | 32,800 |
20 Oct 2023 | USD | 10.11 | 10.62 | 10.11 | 10.36 | 10.36 | -0.09 (-0.86%) | 32,400 |
19 Oct 2023 | USD | 10.33 | 10.77 | 10.23 | 10.45 | 10.45 | +0.12 (+1.16%) | 85,200 |
18 Oct 2023 | USD | 10.18 | 10.57 | 10.18 | 10.33 | 10.33 | -0.095 (-0.91%) | 47,900 |
17 Oct 2023 | USD | 10.39 | 10.491 | 10.26 | 10.425 | 10.425 | -0.065 (-0.62%) | 53,100 |
16 Oct 2023 | USD | 10.225 | 10.56 | 10.1 | 10.49 | 10.49 | +0.22 (+2.14%) | 239,300 |
13 Oct 2023 | USD | 10.1 | 10.65 | 10.1 | 10.27 | 10.27 | -0.165 (-1.58%) | 58,000 |
12 Oct 2023 | USD | 10.29 | 10.87 | 10.29 | 10.435 | 10.435 | -0.085 (-0.81%) | 83,100 |