Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 4.57 | 4.72 | 4.5 | 4.69 | 4.69 | +0.08 (+1.74%) | 493,867 |
7 May 2024 | USD | 4.25 | 4.87 | 4.23 | 4.61 | 4.61 | -0.22 (-4.55%) | 1,385,975 |
6 May 2024 | USD | 4.57 | 4.88 | 4.57 | 4.83 | 4.83 | +0.26 (+5.69%) | 622,537 |
3 May 2024 | USD | 4.6 | 4.66 | 4.51 | 4.57 | 4.57 | +0.03 (+0.66%) | 389,234 |
2 May 2024 | USD | 4.54 | 4.615 | 4.415 | 4.54 | 4.54 | +0.07 (+1.57%) | 521,131 |
1 May 2024 | USD | 4.23 | 4.52 | 4.23 | 4.47 | 4.47 | +0.19 (+4.44%) | 432,821 |
30 Apr 2024 | USD | 4.4 | 4.4 | 4.26 | 4.28 | 4.28 | -0.11 (-2.51%) | 374,917 |
29 Apr 2024 | USD | 4.47 | 4.53 | 4.39 | 4.39 | 4.39 | -0.075 (-1.68%) | 373,775 |
26 Apr 2024 | USD | 4.63 | 4.64 | 4.46 | 4.465 | 4.465 | -0.125 (-2.72%) | 303,688 |
25 Apr 2024 | USD | 4.53 | 4.61 | 4.45 | 4.59 | 4.59 | -0.04 (-0.86%) | 374,083 |
24 Apr 2024 | USD | 4.68 | 4.73 | 4.555 | 4.63 | 4.63 | -0.03 (-0.64%) | 456,412 |
23 Apr 2024 | USD | 4.59 | 4.77 | 4.53 | 4.66 | 4.66 | +0.14 (+3.10%) | 739,236 |
22 Apr 2024 | USD | 4.54 | 4.54 | 4.465 | 4.52 | 4.52 | +0.02 (+0.44%) | 914,924 |
19 Apr 2024 | USD | 4.4 | 4.585 | 4.32 | 4.5 | 4.5 | +0.07 (+1.58%) | 900,517 |
18 Apr 2024 | USD | 4.43 | 4.55 | 4.365 | 4.43 | 4.43 | -0.02 (-0.45%) | 543,505 |
17 Apr 2024 | USD | 4.64 | 4.665 | 4.395 | 4.45 | 4.45 | -0.15 (-3.26%) | 792,680 |
16 Apr 2024 | USD | 4.56 | 4.65 | 4.5 | 4.6 | 4.6 | -0.03 (-0.65%) | 748,171 |
15 Apr 2024 | USD | 4.71 | 4.77 | 4.57 | 4.63 | 4.63 | -0.1 (-2.11%) | 743,068 |
12 Apr 2024 | USD | 5.07 | 5.07 | 4.675 | 4.73 | 4.73 | -0.35 (-6.89%) | 693,848 |
11 Apr 2024 | USD | 5.05 | 5.115 | 4.82 | 5.08 | 5.08 | +0.13 (+2.63%) | 1,155,495 |
10 Apr 2024 | USD | 4.95 | 5.085 | 4.94 | 4.95 | 4.95 | -0.07 (-1.39%) | 2,466,789 |
9 Apr 2024 | USD | 5.17 | 5.25 | 4.99 | 5.02 | 5.02 | -0.17 (-3.28%) | 905,318 |
8 Apr 2024 | USD | 5.34 | 5.395 | 5.19 | 5.19 | 5.19 | -0.16 (-2.99%) | 470,166 |
5 Apr 2024 | USD | 5.41 | 5.505 | 5.315 | 5.35 | 5.35 | -0.09 (-1.65%) | 659,848 |
4 Apr 2024 | USD | 5.59 | 5.6575 | 5.42 | 5.44 | 5.44 | -0.17 (-3.03%) | 918,265 |
3 Apr 2024 | USD | 5.37 | 5.69 | 5.27 | 5.61 | 5.61 | +0.23 (+4.28%) | 1,243,270 |
2 Apr 2024 | USD | 5.25 | 5.39 | 5.11 | 5.38 | 5.38 | +0.06 (+1.13%) | 856,483 |
1 Apr 2024 | USD | 5.16 | 5.375 | 5.11 | 5.32 | 5.32 | +0.17 (+3.30%) | 689,887 |
28 Mar 2024 | USD | 5.09 | 5.24 | 5.052 | 5.15 | 5.15 | +0.09 (+1.78%) | 1,831,278 |
27 Mar 2024 | USD | 5.31 | 5.475 | 5.05 | 5.06 | 5.06 | -0.215 (-4.08%) | 882,879 |