| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | USD | 25.55 | 25.97 | 25.2 | 25.66 | 256.6 | +0.01 (+0.04%) | 410,720 |
| 23 Mar 2007 | USD | 25.5 | 25.72 | 25.29 | 25.65 | 256.5 | +0.11 (+0.43%) | 401,220 |
| 22 Mar 2007 | USD | 25.58 | 26.12 | 25.44 | 25.54 | 255.4 | -0.59 (-2.26%) | 396,841 |
| 21 Mar 2007 | USD | 26.05 | 26.26 | 25.8 | 26.13 | 261.3 | -0.14 (-0.53%) | 443,268 |
| 20 Mar 2007 | USD | 26 | 26.44 | 25.74 | 26.27 | 262.7 | -0.74 (-2.74%) | 1,139,850 |
| 19 Mar 2007 | USD | 27.8 | 27.9 | 26.87 | 27.01 | 270.1 | +1.07 (+4.12%) | 1,096,279 |
| 16 Mar 2007 | USD | 26 | 26.11 | 25.6 | 25.94 | 259.4 | +0.01 (+0.04%) | 263,655 |
| 15 Mar 2007 | USD | 25.72 | 26.01 | 25.6 | 25.93 | 259.3 | +0.37 (+1.45%) | 490,506 |
| 14 Mar 2007 | USD | 25.61 | 25.83 | 25.42 | 25.56 | 255.6 | -0.11 (-0.43%) | 289,130 |
| 13 Mar 2007 | USD | 25.8 | 26.24 | 25.64 | 25.67 | 256.7 | -0.32 (-1.23%) | 558,794 |
| 12 Mar 2007 | USD | 26.69 | 26.69 | 25.8 | 25.99 | 259.9 | -0.935 (-3.47%) | 276,608 |
| 9 Mar 2007 | USD | 27.4 | 27.5 | 26.13 | 26.925 | 269.25 | -0.305 (-1.12%) | 245,905 |
| 8 Mar 2007 | USD | 26.67 | 27.43 | 26.24 | 27.23 | 272.3 | +0.72 (+2.72%) | 270,800 |
| 7 Mar 2007 | USD | 25.86 | 26.87 | 25.49 | 26.51 | 265.1 | +0.88 (+3.43%) | 335,693 |
| 6 Mar 2007 | USD | 25 | 25.91 | 25 | 25.63 | 256.3 | +0.53 (+2.11%) | 904,510 |
| 5 Mar 2007 | USD | 25.07 | 25.22 | 24.9 | 25.1 | 251 | -0.31 (-1.22%) | 543,109 |
| 2 Mar 2007 | USD | 25.55 | 25.6 | 25.05 | 25.41 | 254.1 | -0.35 (-1.36%) | 405,003 |
| 1 Mar 2007 | USD | 25.88 | 25.95 | 25.41 | 25.76 | 257.6 | -0.46 (-1.75%) | 468,427 |
| 28 Feb 2007 | USD | 26.26 | 26.4 | 25.89 | 26.22 | 262.2 | -0.18 (-0.68%) | 446,958 |
| 27 Feb 2007 | USD | 27.18 | 27.35 | 25.91 | 26.4 | 264 | -0.98 (-3.58%) | 740,496 |
| 26 Feb 2007 | USD | 27.65 | 27.7 | 27.26 | 27.38 | 273.8 | -0.32 (-1.16%) | 836,175 |
| 23 Feb 2007 | USD | 27.73 | 28 | 27.53 | 27.7 | 277 | -0.15 (-0.54%) | 515,068 |
| 22 Feb 2007 | USD | 28 | 28.23 | 27.75 | 27.85 | 278.5 | -0.11 (-0.39%) | 589,447 |
| 21 Feb 2007 | USD | 27.51 | 28 | 27.4 | 27.96 | 279.6 | +0.33 (+1.19%) | 1,122,647 |
| 20 Feb 2007 | USD | 27.24 | 27.9 | 26.79 | 27.63 | 276.3 | +0.63 (+2.33%) | 1,226,126 |
| 19 Feb 2007 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26 | 27.38 | 25.928 | 27 | 270 | +0.89 (+3.41%) | 552,578 |
| 15 Feb 2007 | USD | 26 | 26.25 | 25.9 | 26.11 | 261.1 | +0.12 (+0.46%) | 792,698 |
| 14 Feb 2007 | USD | 25.53 | 26 | 25.34 | 25.99 | 259.9 | +0.27 (+1.05%) | 636,006 |
| 13 Feb 2007 | USD | 25.55 | 25.94 | 25.52 | 25.72 | 257.2 | -0.28 (-1.08%) | 1,736,985 |
