| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 31.58 | 31.85 | 31.28 | 31.45 | 31.45 | +0.09 (+0.29%) | 2,011,249 |
| 27 Jun 2024 | USD | 31.6 | 31.8 | 30.674 | 31.36 | 31.36 | -0.11 (-0.35%) | 1,632,632 |
| 26 Jun 2024 | USD | 31.22 | 31.55 | 31 | 31.47 | 31.47 | -0.03 (-0.10%) | 593,980 |
| 25 Jun 2024 | USD | 31.5 | 31.645 | 31.23 | 31.5 | 31.5 | -0.02 (-0.06%) | 931,266 |
| 24 Jun 2024 | USD | 31.54 | 31.79 | 31.215 | 31.52 | 31.52 | -0.17 (-0.54%) | 1,034,918 |
| 21 Jun 2024 | USD | 31.05 | 31.83 | 31.05 | 31.69 | 31.69 | +0.39 (+1.25%) | 1,979,409 |
| 20 Jun 2024 | USD | 31.32 | 31.53 | 30.99 | 31.3 | 31.3 | -0.19 (-0.60%) | 793,386 |
| 18 Jun 2024 | USD | 31.26 | 31.745 | 31.06 | 31.49 | 31.49 | +0.15 (+0.48%) | 1,387,023 |
| 17 Jun 2024 | USD | 31.63 | 31.77 | 30.61 | 31.34 | 31.34 | -0.35 (-1.10%) | 717,532 |
| 14 Jun 2024 | USD | 31.25 | 31.97 | 31.21 | 31.69 | 31.69 | +0.31 (+0.99%) | 1,185,753 |
| 13 Jun 2024 | USD | 31.27 | 31.45 | 30.775 | 31.38 | 31.38 | +0.12 (+0.38%) | 829,043 |
| 12 Jun 2024 | USD | 30.94 | 32.02 | 30.94 | 31.26 | 31.26 | +0.84 (+2.76%) | 3,313,279 |
| 11 Jun 2024 | USD | 30.19 | 30.44 | 29.94 | 30.42 | 30.42 | +0.21 (+0.70%) | 541,970 |
| 10 Jun 2024 | USD | 29.87 | 30.3 | 29.87 | 30.21 | 30.21 | +0.21 (+0.70%) | 631,322 |
| 7 Jun 2024 | USD | 29.7 | 30.15 | 29.7 | 30 | 30 | +0.14 (+0.47%) | 532,777 |
| 6 Jun 2024 | USD | 29.62 | 30.1 | 29.62 | 29.86 | 29.86 | +0.24 (+0.81%) | 668,546 |
| 5 Jun 2024 | USD | 30.48 | 30.56 | 29.02 | 29.62 | 29.62 | -0.55 (-1.82%) | 968,759 |
| 4 Jun 2024 | USD | 30.16 | 30.24 | 29.965 | 30.17 | 30.17 | -0.18 (-0.59%) | 774,431 |
| 3 Jun 2024 | USD | 30.53 | 30.97 | 29.94 | 30.35 | 30.35 | -0.18 (-0.59%) | 1,037,600 |
| 31 May 2024 | USD | 30.42 | 30.66 | 29.74 | 30.53 | 30.53 | +0.42 (+1.39%) | 1,818,687 |
| 30 May 2024 | USD | 28.52 | 30.56 | 28.5 | 30.11 | 30.11 | -0.04 (-0.13%) | 2,753,002 |
| 29 May 2024 | USD | 29.98 | 30.23 | 29.75 | 30.15 | 30.15 | -0.36 (-1.18%) | 1,608,272 |
| 28 May 2024 | USD | 30.46 | 30.64 | 30.06 | 30.51 | 30.51 | -0.15 (-0.49%) | 857,839 |
| 24 May 2024 | USD | 30.9 | 31.015 | 30.42 | 30.66 | 30.66 | -0.23 (-0.74%) | 510,259 |
| 23 May 2024 | USD | 31.69 | 31.71 | 30.84 | 30.89 | 30.89 | -0.68 (-2.15%) | 1,008,162 |
| 22 May 2024 | USD | 31.68 | 32 | 31.44 | 31.57 | 31.57 | -0.13 (-0.41%) | 951,918 |
| 21 May 2024 | USD | 31.49 | 31.94 | 31.49 | 31.7 | 31.7 | -0.04 (-0.13%) | 785,914 |
| 20 May 2024 | USD | 32 | 32.02 | 31.51 | 31.74 | 31.74 | -0.25 (-0.78%) | 745,274 |
| 17 May 2024 | USD | 31.85 | 32.045 | 31.6 | 31.99 | 31.99 | +0.12 (+0.38%) | 382,171 |
| 16 May 2024 | USD | 32.13 | 32.5 | 31.83 | 31.87 | 31.87 | -0.28 (-0.87%) | 620,756 |
