Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.01 | 25.09 | 23.95 | 24.29 | 24.29 | -0.48 (-1.94%) | 811,200 |
12 Jun 2023 | USD | 24.19 | 25.24 | 24.12 | 24.77 | 24.77 | +0.77 (+3.21%) | 880,600 |
9 Jun 2023 | USD | 24.62 | 24.91 | 23.74 | 24 | 24 | -0.45 (-1.84%) | 829,100 |
8 Jun 2023 | USD | 24.22 | 24.58 | 23.7 | 24.45 | 24.45 | +0.12 (+0.49%) | 749,600 |
7 Jun 2023 | USD | 24.55 | 24.75 | 24.1 | 24.33 | 24.33 | +0.17 (+0.70%) | 731,700 |
6 Jun 2023 | USD | 23.97 | 25.075 | 23.89 | 24.16 | 24.16 | +0.16 (+0.67%) | 667,100 |
5 Jun 2023 | USD | 24.71 | 24.85 | 23.43 | 24 | 24 | -1 (-4%) | 1,158,600 |
2 Jun 2023 | USD | 25.44 | 25.5 | 24.165 | 25 | 25 | +0.35 (+1.42%) | 1,431,700 |
1 Jun 2023 | USD | 22.04 | 25.42 | 21.32 | 24.65 | 24.65 | -2.84 (-10.33%) | 2,581,400 |
31 May 2023 | USD | 27.57 | 28.32 | 27.28 | 27.49 | 27.49 | -0.08 (-0.29%) | 2,145,300 |
30 May 2023 | USD | 27.88 | 28.33 | 27.41 | 27.57 | 27.57 | +0.15 (+0.55%) | 916,100 |
26 May 2023 | USD | 27.49 | 28.19 | 27.22 | 27.42 | 27.42 | +0.18 (+0.66%) | 676,000 |
25 May 2023 | USD | 27.64 | 27.97 | 26.955 | 27.24 | 27.24 | -0.19 (-0.69%) | 571,800 |
24 May 2023 | USD | 27.18 | 27.61 | 26.98 | 27.43 | 27.43 | -0.14 (-0.51%) | 560,500 |
23 May 2023 | USD | 27.38 | 28.67 | 27.145 | 27.57 | 27.57 | +0.13 (+0.47%) | 1,338,600 |
22 May 2023 | USD | 25.58 | 27.65 | 25.35 | 27.44 | 27.44 | +1.91 (+7.48%) | 763,300 |
19 May 2023 | USD | 25.83 | 26.09 | 25.435 | 25.53 | 25.53 | -0.15 (-0.58%) | 581,300 |
18 May 2023 | USD | 24.47 | 25.785 | 24.34 | 25.68 | 25.68 | +1.21 (+4.94%) | 528,200 |
17 May 2023 | USD | 23.79 | 24.715 | 23.6 | 24.47 | 24.47 | +0.92 (+3.91%) | 416,300 |
16 May 2023 | USD | 23.58 | 23.75 | 23.25 | 23.55 | 23.55 | -0.21 (-0.88%) | 665,200 |
15 May 2023 | USD | 22.59 | 24.01 | 22.5 | 23.76 | 23.76 | +1.12 (+4.95%) | 445,400 |
12 May 2023 | USD | 23.04 | 23.04 | 22 | 22.64 | 22.64 | -0.44 (-1.91%) | 495,300 |
11 May 2023 | USD | 23.02 | 23.28 | 22.43 | 23.08 | 23.08 | +0.04 (+0.17%) | 332,400 |
10 May 2023 | USD | 22.54 | 23.3 | 22.45 | 23.04 | 23.04 | +0.99 (+4.49%) | 592,300 |
9 May 2023 | USD | 22.37 | 22.855 | 21.98 | 22.05 | 22.05 | -0.46 (-2.04%) | 651,400 |
8 May 2023 | USD | 22.71 | 22.71 | 22.27 | 22.51 | 22.51 | +0.23 (+1.03%) | 335,500 |
5 May 2023 | USD | 21.92 | 22.55 | 21.91 | 22.28 | 22.28 | +0.68 (+3.15%) | 617,900 |
4 May 2023 | USD | 22.52 | 22.73 | 21.26 | 21.6 | 21.6 | -0.98 (-4.34%) | 929,000 |
3 May 2023 | USD | 21.75 | 23.34 | 21.75 | 22.58 | 22.58 | +0.765 (+3.51%) | 829,000 |
2 May 2023 | USD | 24.16 | 24.28 | 21.71 | 21.815 | 21.815 | -2.685 (-10.96%) | 1,436,400 |