| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 24.56 | 24.84 | 24.33 | 24.5 | 24.5 | -0.23 (-0.93%) | 392,400 |
| 28 Apr 2023 | USD | 24.76 | 25.11 | 24.1 | 24.73 | 24.73 | -0.22 (-0.88%) | 450,400 |
| 27 Apr 2023 | USD | 24.7 | 25.44 | 24.445 | 24.95 | 24.95 | +0.64 (+2.63%) | 426,800 |
| 26 Apr 2023 | USD | 23.44 | 24.59 | 23.44 | 24.31 | 24.31 | +1.03 (+4.42%) | 580,300 |
| 25 Apr 2023 | USD | 24.74 | 24.74 | 23.25 | 23.28 | 23.28 | -1.82 (-7.25%) | 1,078,700 |
| 24 Apr 2023 | USD | 26 | 26.19 | 24.785 | 25.1 | 25.1 | -0.8 (-3.09%) | 682,600 |
| 21 Apr 2023 | USD | 25.27 | 26.02 | 25.09 | 25.9 | 25.9 | +0.8 (+3.19%) | 588,500 |
| 20 Apr 2023 | USD | 24.65 | 25.32 | 24.57 | 25.1 | 25.1 | +0.1 (+0.40%) | 550,800 |
| 19 Apr 2023 | USD | 25.17 | 25.24 | 24.8 | 25 | 25 | -0.3 (-1.19%) | 347,800 |
| 18 Apr 2023 | USD | 25.48 | 25.51 | 24.79 | 25.3 | 25.3 | +0.15 (+0.60%) | 622,200 |
| 17 Apr 2023 | USD | 25.18 | 25.36 | 24.765 | 25.15 | 25.15 | +0.14 (+0.56%) | 491,700 |
| 14 Apr 2023 | USD | 24.48 | 25.17 | 24.48 | 25.01 | 25.01 | +0.26 (+1.05%) | 618,400 |
| 13 Apr 2023 | USD | 24.59 | 24.92 | 24.44 | 24.75 | 24.75 | +0.49 (+2.02%) | 598,100 |
| 12 Apr 2023 | USD | 24.52 | 25.11 | 23.63 | 24.26 | 24.26 | +0.22 (+0.92%) | 601,300 |
| 11 Apr 2023 | USD | 23.69 | 24.2 | 23.655 | 24.04 | 24.04 | +0.19 (+0.80%) | 586,800 |
| 10 Apr 2023 | USD | 23.74 | 24.05 | 23.48 | 23.85 | 23.85 | -0.4 (-1.65%) | 565,400 |
| 6 Apr 2023 | USD | 24.03 | 24.33 | 23.74 | 24.25 | 24.25 | +0.18 (+0.75%) | 616,100 |
| 5 Apr 2023 | USD | 24.01 | 24.18 | 23.13 | 24.07 | 24.07 | -0.04 (-0.17%) | 1,901,800 |
| 4 Apr 2023 | USD | 23.37 | 24.5 | 23.18 | 24.11 | 24.11 | -0.33 (-1.35%) | 887,900 |
| 3 Apr 2023 | USD | 24.65 | 24.75 | 23.67 | 24.44 | 24.44 | -0.34 (-1.37%) | 876,100 |
| 31 Mar 2023 | USD | 23.56 | 25.03 | 23.31 | 24.78 | 24.78 | +1.52 (+6.53%) | 1,068,700 |
| 30 Mar 2023 | USD | 23.13 | 23.65 | 22.8 | 23.26 | 23.26 | +0.36 (+1.57%) | 1,088,100 |
| 29 Mar 2023 | USD | 22.6 | 22.936 | 22.033 | 22.9 | 22.9 | +0.54 (+2.42%) | 1,711,000 |
| 28 Mar 2023 | USD | 22.28 | 22.66 | 22.01 | 22.36 | 22.36 | +0.01 (+0.04%) | 1,620,100 |
| 27 Mar 2023 | USD | 22.15 | 22.74 | 22.13 | 22.35 | 22.35 | +0.38 (+1.73%) | 1,313,600 |
| 24 Mar 2023 | USD | 21.91 | 22.31 | 21.62 | 21.97 | 21.97 | -0.13 (-0.59%) | 843,100 |
| 23 Mar 2023 | USD | 21.98 | 22.62 | 21.79 | 22.1 | 22.1 | -0.25 (-1.12%) | 1,223,500 |
| 22 Mar 2023 | USD | 23.48 | 23.54 | 22.13 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,228,800 |
| 21 Mar 2023 | USD | 22.83 | 23.89 | 22.71 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,601,400 |
| 20 Mar 2023 | USD | 22.83 | 22.89 | 22.06 | 22.4 | 22.4 | -0.34 (-1.50%) | 1,076,000 |
