| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 23.5 | 23.94 | 22.45 | 22.74 | 22.74 | -0.9 (-3.81%) | 1,498,900 |
| 16 Mar 2023 | USD | 22.25 | 23.71 | 21.57 | 23.64 | 23.64 | +1.48 (+6.68%) | 1,706,500 |
| 15 Mar 2023 | USD | 21.24 | 22.19 | 20.58 | 22.16 | 22.16 | +0.24 (+1.09%) | 2,462,200 |
| 14 Mar 2023 | USD | 21.77 | 22.09 | 20.14 | 21.92 | 21.92 | +0.63 (+2.96%) | 2,187,200 |
| 13 Mar 2023 | USD | 22.01 | 22.3 | 19.58 | 21.29 | 21.29 | -1.82 (-7.88%) | 3,718,700 |
| 10 Mar 2023 | USD | 24.57 | 24.57 | 22.2 | 23.11 | 23.11 | -1.57 (-6.36%) | 2,720,900 |
| 9 Mar 2023 | USD | 26.44 | 26.69 | 24.57 | 24.68 | 24.68 | -1.72 (-6.52%) | 381,800 |
| 8 Mar 2023 | USD | 26.34 | 26.5 | 26.01 | 26.4 | 26.4 | -0.02 (-0.08%) | 287,000 |
| 7 Mar 2023 | USD | 26.91 | 27.32 | 26.25 | 26.42 | 26.42 | -0.45 (-1.67%) | 346,000 |
| 6 Mar 2023 | USD | 27.45 | 27.89 | 26.83 | 26.87 | 26.87 | -0.42 (-1.54%) | 352,200 |
| 3 Mar 2023 | USD | 26.74 | 27.62 | 26.62 | 27.29 | 27.29 | +0.86 (+3.25%) | 415,100 |
| 2 Mar 2023 | USD | 26.3 | 26.66 | 26.015 | 26.43 | 26.43 | -0.12 (-0.45%) | 497,600 |
| 1 Mar 2023 | USD | 27.29 | 27.435 | 26.28 | 26.55 | 26.55 | -0.7 (-2.57%) | 385,000 |
| 28 Feb 2023 | USD | 26.88 | 27.81 | 26.88 | 27.25 | 27.25 | +0.33 (+1.23%) | 359,400 |
| 27 Feb 2023 | USD | 27.98 | 28.13 | 26.91 | 26.92 | 26.92 | -0.63 (-2.29%) | 275,800 |
| 24 Feb 2023 | USD | 27.17 | 27.61 | 26.88 | 27.55 | 27.55 | -0.61 (-2.17%) | 269,500 |
| 23 Feb 2023 | USD | 28.97 | 28.97 | 27.61 | 28.16 | 28.16 | -0.3 (-1.05%) | 238,100 |
| 22 Feb 2023 | USD | 28.12 | 28.78 | 28.055 | 28.46 | 28.46 | +0.74 (+2.67%) | 346,500 |
| 21 Feb 2023 | USD | 28.29 | 28.29 | 27.31 | 27.72 | 27.72 | -0.88 (-3.08%) | 423,000 |
| 17 Feb 2023 | USD | 28.87 | 28.88 | 27.73 | 28.6 | 28.6 | -0.6 (-2.05%) | 395,300 |
| 16 Feb 2023 | USD | 29.88 | 30.1 | 29.14 | 29.2 | 29.2 | -1.33 (-4.36%) | 295,200 |
| 15 Feb 2023 | USD | 29.1 | 30.95 | 29.1 | 30.53 | 30.53 | +1.2 (+4.09%) | 314,200 |
| 14 Feb 2023 | USD | 28.43 | 29.56 | 28.05 | 29.33 | 29.33 | +0.76 (+2.66%) | 269,600 |
| 13 Feb 2023 | USD | 28.46 | 29.085 | 28.19 | 28.57 | 28.57 | +0.385 (+1.37%) | 277,700 |
| 10 Feb 2023 | USD | 28.85 | 29.13 | 27.89 | 28.185 | 28.185 | -0.975 (-3.34%) | 458,900 |
| 9 Feb 2023 | USD | 30.32 | 30.32 | 29.14 | 29.16 | 29.16 | -0.77 (-2.57%) | 480,500 |
| 8 Feb 2023 | USD | 30.77 | 31.12 | 29.74 | 29.93 | 29.93 | +0.35 (+1.18%) | 623,700 |
| 7 Feb 2023 | USD | 28.86 | 29.71 | 28.37 | 29.58 | 29.58 | +0.56 (+1.93%) | 322,000 |
| 6 Feb 2023 | USD | 29.91 | 30.33 | 29 | 29.02 | 29.02 | -1.48 (-4.85%) | 520,700 |
| 3 Feb 2023 | USD | 29.44 | 31 | 29.26 | 30.5 | 30.5 | -0.54 (-1.74%) | 963,200 |
