| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.72 | 25.91 | 25.14 | 25.71 | 25.71 | -0.16 (-0.62%) | 645,800 |
| 16 Dec 2022 | USD | 25.98 | 26.43 | 25.49 | 25.87 | 25.87 | -0.29 (-1.11%) | 625,600 |
| 15 Dec 2022 | USD | 26.29 | 27.07 | 25.94 | 26.16 | 26.16 | -0.9 (-3.33%) | 523,300 |
| 14 Dec 2022 | USD | 27.31 | 27.8 | 26.55 | 27.06 | 27.06 | +0.39 (+1.46%) | 565,500 |
| 13 Dec 2022 | USD | 28.07 | 28.58 | 26.42 | 26.67 | 26.67 | +0.35 (+1.33%) | 455,800 |
| 12 Dec 2022 | USD | 25.34 | 26.59 | 25.16 | 26.32 | 26.32 | +0.87 (+3.42%) | 526,200 |
| 9 Dec 2022 | USD | 25.3 | 25.83 | 25.05 | 25.45 | 25.45 | +0.05 (+0.20%) | 554,700 |
| 8 Dec 2022 | USD | 24.68 | 25.78 | 24.39 | 25.4 | 25.4 | +0.93 (+3.80%) | 356,500 |
| 7 Dec 2022 | USD | 24.73 | 24.795 | 24.25 | 24.47 | 24.47 | -0.16 (-0.65%) | 418,400 |
| 6 Dec 2022 | USD | 24.91 | 25.09 | 24.201 | 24.63 | 24.63 | -0.28 (-1.12%) | 564,000 |
| 5 Dec 2022 | USD | 26.66 | 26.66 | 24.22 | 24.91 | 24.91 | -1.73 (-6.49%) | 1,153,800 |
| 2 Dec 2022 | USD | 27.22 | 27.49 | 25.86 | 26.64 | 26.64 | -0.9 (-3.27%) | 919,500 |
| 1 Dec 2022 | USD | 26.12 | 27.92 | 25.72 | 27.54 | 27.54 | +1.42 (+5.44%) | 1,629,400 |
| 30 Nov 2022 | USD | 24.88 | 26.32 | 24.38 | 26.12 | 26.12 | +1.15 (+4.61%) | 1,897,700 |
| 29 Nov 2022 | USD | 25.74 | 25.89 | 24.89 | 24.97 | 24.97 | -0.73 (-2.84%) | 699,400 |
| 28 Nov 2022 | USD | 25.94 | 26.51 | 25.66 | 25.7 | 25.7 | -0.68 (-2.58%) | 480,800 |
| 25 Nov 2022 | USD | 26.23 | 26.5 | 25.92 | 26.38 | 26.38 | -0.16 (-0.60%) | 201,600 |
| 23 Nov 2022 | USD | 25.93 | 26.84 | 25.48 | 26.54 | 26.54 | +0.49 (+1.88%) | 752,400 |
| 22 Nov 2022 | USD | 26.41 | 26.41 | 25.44 | 26.05 | 26.05 | -0.42 (-1.59%) | 496,200 |
| 21 Nov 2022 | USD | 27.13 | 27.29 | 26.385 | 26.47 | 26.47 | -1.04 (-3.78%) | 670,000 |
| 18 Nov 2022 | USD | 28.54 | 28.54 | 27.44 | 27.51 | 27.51 | -0.21 (-0.76%) | 576,100 |
| 17 Nov 2022 | USD | 27.2 | 27.88 | 26.17 | 27.72 | 27.72 | -0.47 (-1.67%) | 554,100 |
| 16 Nov 2022 | USD | 29.98 | 29.98 | 28.03 | 28.19 | 28.19 | -1.31 (-4.44%) | 550,200 |
| 15 Nov 2022 | USD | 29.35 | 29.9 | 28.775 | 29.5 | 29.5 | +1.35 (+4.80%) | 868,500 |
| 14 Nov 2022 | USD | 29.01 | 29.12 | 28.03 | 28.15 | 28.15 | -1.14 (-3.89%) | 782,500 |
| 11 Nov 2022 | USD | 26.86 | 29.645 | 26.65 | 29.29 | 29.29 | +2.61 (+9.78%) | 753,700 |
| 10 Nov 2022 | USD | 25.67 | 27.15 | 25.44 | 26.68 | 26.68 | +3.18 (+13.53%) | 864,100 |
| 9 Nov 2022 | USD | 24.6 | 24.6 | 22.97 | 23.5 | 23.5 | -1.45 (-5.81%) | 1,043,900 |
| 8 Nov 2022 | USD | 24.96 | 25.53 | 23.75 | 24.95 | 24.95 | -0.11 (-0.44%) | 838,200 |
| 7 Nov 2022 | USD | 24.7 | 25.33 | 23.83 | 25.06 | 25.06 | +0.39 (+1.58%) | 806,500 |
