| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 28.5 | 28.55 | 24.525 | 24.67 | 24.67 | -3.7 (-13.04%) | 2,151,200 |
| 3 Nov 2022 | USD | 28.07 | 29.24 | 27.949 | 28.37 | 28.37 | -0.2 (-0.70%) | 497,800 |
| 2 Nov 2022 | USD | 30.82 | 31.06 | 28.19 | 28.57 | 28.57 | -2.11 (-6.88%) | 851,500 |
| 1 Nov 2022 | USD | 31.87 | 31.98 | 30.5 | 30.68 | 30.68 | -0.8 (-2.54%) | 382,800 |
| 31 Oct 2022 | USD | 31.7 | 31.81 | 30.88 | 31.48 | 31.48 | +0.05 (+0.16%) | 466,500 |
| 28 Oct 2022 | USD | 31.35 | 31.78 | 30.64 | 31.43 | 31.43 | -0.05 (-0.16%) | 609,900 |
| 27 Oct 2022 | USD | 31.77 | 32.31 | 31.08 | 31.48 | 31.48 | 0.0 (0.0%) | 468,900 |
| 26 Oct 2022 | USD | 30.42 | 32.09 | 30.02 | 31.48 | 31.48 | +0.7 (+2.27%) | 491,900 |
| 25 Oct 2022 | USD | 29.82 | 30.89 | 29.82 | 30.78 | 30.78 | +1.31 (+4.45%) | 788,700 |
| 24 Oct 2022 | USD | 29.9 | 30.15 | 28.89 | 29.47 | 29.47 | -0.51 (-1.70%) | 621,500 |
| 21 Oct 2022 | USD | 29.89 | 30.13 | 28.8 | 29.98 | 29.98 | -0.16 (-0.53%) | 377,600 |
| 20 Oct 2022 | USD | 30.2 | 31.76 | 29.9 | 30.14 | 30.14 | -0.1 (-0.33%) | 725,400 |
| 19 Oct 2022 | USD | 30.58 | 30.796 | 29.57 | 30.24 | 30.24 | -0.97 (-3.11%) | 584,400 |
| 18 Oct 2022 | USD | 30.92 | 31.4 | 30.53 | 31.21 | 31.21 | +1.36 (+4.56%) | 711,000 |
| 17 Oct 2022 | USD | 30 | 30.6 | 29.78 | 29.85 | 29.85 | +0.85 (+2.93%) | 963,000 |
| 14 Oct 2022 | USD | 30.56 | 30.59 | 28.58 | 29 | 29 | -0.89 (-2.98%) | 536,200 |
| 13 Oct 2022 | USD | 29.69 | 30.41 | 28.62 | 29.89 | 29.89 | -1.01 (-3.27%) | 1,240,000 |
| 12 Oct 2022 | USD | 30.93 | 31.075 | 30.15 | 30.9 | 30.9 | -0.09 (-0.29%) | 482,600 |
| 11 Oct 2022 | USD | 31.58 | 31.98 | 30.09 | 30.99 | 30.99 | -0.87 (-2.73%) | 687,500 |
| 10 Oct 2022 | USD | 34.16 | 34.2 | 31.75 | 31.86 | 31.86 | -2.43 (-7.09%) | 599,700 |
| 7 Oct 2022 | USD | 34.45 | 34.63 | 33.64 | 34.29 | 34.29 | -1.13 (-3.19%) | 713,100 |
| 6 Oct 2022 | USD | 36 | 36.605 | 35.39 | 35.42 | 35.42 | -0.54 (-1.50%) | 783,000 |
| 5 Oct 2022 | USD | 35.54 | 36.21 | 35.112 | 35.96 | 35.96 | -0.31 (-0.85%) | 642,800 |
| 4 Oct 2022 | USD | 36.01 | 37.25 | 35.82 | 36.27 | 36.27 | +1.76 (+5.10%) | 1,080,000 |
| 3 Oct 2022 | USD | 34.66 | 34.97 | 33.63 | 34.51 | 34.51 | +0.4 (+1.17%) | 904,800 |
| 30 Sep 2022 | USD | 34.66 | 35.785 | 34.06 | 34.11 | 34.11 | -0.73 (-2.10%) | 909,100 |
| 29 Sep 2022 | USD | 34.67 | 35.06 | 33.9 | 34.84 | 34.84 | -0.61 (-1.72%) | 625,700 |
| 28 Sep 2022 | USD | 34.1 | 35.599 | 33.89 | 35.45 | 35.45 | +1.43 (+4.20%) | 1,180,000 |
| 27 Sep 2022 | USD | 34.65 | 35.69 | 33.78 | 34.02 | 34.02 | -0.1 (-0.29%) | 604,300 |
| 26 Sep 2022 | USD | 33.76 | 35.3 | 33.76 | 34.12 | 34.12 | +0.14 (+0.41%) | 742,500 |
