| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 39.45 | 39.826 | 37 | 37.08 | 37.08 | -2 (-5.12%) | 463,200 |
| 10 Aug 2022 | USD | 37.95 | 39.1 | 37.65 | 39.08 | 39.08 | +2.53 (+6.92%) | 503,700 |
| 9 Aug 2022 | USD | 36.37 | 37.12 | 35.82 | 36.55 | 36.55 | -0.69 (-1.85%) | 471,700 |
| 8 Aug 2022 | USD | 35.71 | 37.685 | 35.55 | 37.24 | 37.24 | +1.68 (+4.72%) | 669,300 |
| 5 Aug 2022 | USD | 34.9 | 35.98 | 34.21 | 35.56 | 35.56 | -0.09 (-0.25%) | 246,900 |
| 4 Aug 2022 | USD | 35.5 | 36.08 | 35.18 | 35.65 | 35.65 | +0.07 (+0.20%) | 259,900 |
| 3 Aug 2022 | USD | 33.41 | 36.04 | 33.41 | 35.58 | 35.58 | +2.37 (+7.14%) | 517,700 |
| 2 Aug 2022 | USD | 31.75 | 33.225 | 31.64 | 33.21 | 33.21 | +0.84 (+2.59%) | 408,400 |
| 1 Aug 2022 | USD | 31.59 | 33.32 | 31.19 | 32.37 | 32.37 | +0.08 (+0.25%) | 395,300 |
| 29 Jul 2022 | USD | 31.91 | 32.475 | 30.97 | 32.29 | 32.29 | +0.62 (+1.96%) | 301,500 |
| 28 Jul 2022 | USD | 31.39 | 32.24 | 30.71 | 31.67 | 31.67 | +0.25 (+0.80%) | 272,900 |
| 27 Jul 2022 | USD | 30.97 | 31.79 | 30.7 | 31.42 | 31.42 | +1.3 (+4.32%) | 362,800 |
| 26 Jul 2022 | USD | 31.08 | 31.23 | 29.59 | 30.12 | 30.12 | -1.28 (-4.08%) | 462,000 |
| 25 Jul 2022 | USD | 32.54 | 32.54 | 30.98 | 31.4 | 31.4 | -1.2 (-3.68%) | 518,300 |
| 22 Jul 2022 | USD | 33.95 | 34.32 | 31.94 | 32.6 | 32.6 | -1.4 (-4.12%) | 323,300 |
| 21 Jul 2022 | USD | 33.73 | 34.44 | 32.92 | 34 | 34 | +0.36 (+1.07%) | 432,000 |
| 20 Jul 2022 | USD | 31.42 | 33.64 | 31.42 | 33.64 | 33.64 | +2.61 (+8.41%) | 456,600 |
| 19 Jul 2022 | USD | 30.71 | 31.08 | 29.57 | 31.03 | 31.03 | +0.9 (+2.99%) | 407,700 |
| 18 Jul 2022 | USD | 30.73 | 32.1 | 29.93 | 30.13 | 30.13 | -0.22 (-0.72%) | 712,000 |
| 15 Jul 2022 | USD | 30.3 | 30.72 | 29.75 | 30.35 | 30.35 | +0.56 (+1.88%) | 464,900 |
| 14 Jul 2022 | USD | 30.32 | 30.475 | 29.39 | 29.79 | 29.79 | -0.98 (-3.18%) | 642,500 |
| 13 Jul 2022 | USD | 30.86 | 31.92 | 29.64 | 30.77 | 30.77 | -1.04 (-3.27%) | 611,500 |
| 12 Jul 2022 | USD | 32.59 | 33.22 | 31.29 | 31.81 | 31.81 | -0.65 (-2.00%) | 606,000 |
| 11 Jul 2022 | USD | 33.2 | 33.57 | 31.97 | 32.46 | 32.46 | -1.23 (-3.65%) | 364,200 |
| 8 Jul 2022 | USD | 33.55 | 34.42 | 32.86 | 33.69 | 33.69 | -0.61 (-1.78%) | 409,100 |
| 7 Jul 2022 | USD | 33.16 | 34.49 | 33.1 | 34.3 | 34.3 | +1.01 (+3.03%) | 773,900 |
| 6 Jul 2022 | USD | 35.91 | 36.44 | 33.19 | 33.29 | 33.29 | -2.78 (-7.71%) | 798,800 |
| 5 Jul 2022 | USD | 32.66 | 36.27 | 31.34 | 36.07 | 36.07 | +3.85 (+11.95%) | 892,100 |
| 1 Jul 2022 | USD | 31.38 | 32.49 | 30.67 | 32.22 | 32.22 | +1.3 (+4.20%) | 617,700 |
| 30 Jun 2022 | USD | 32.01 | 32.23 | 30.33 | 30.92 | 30.92 | -1.58 (-4.86%) | 860,900 |
