| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 31.57 | 32.21 | 31.17 | 32.15 | 32.15 | +1.03 (+3.31%) | 696,000 |
| 14 May 2024 | USD | 30.98 | 31.5 | 30.85 | 31.12 | 31.12 | +0.45 (+1.47%) | 473,200 |
| 13 May 2024 | USD | 31.4 | 31.8 | 30.59 | 30.67 | 30.67 | -0.44 (-1.41%) | 581,500 |
| 10 May 2024 | USD | 30.9 | 31.165 | 30.73 | 31.11 | 31.11 | +0.3 (+0.97%) | 432,046 |
| 9 May 2024 | USD | 31 | 31.225 | 30.67 | 30.81 | 30.81 | -0.08 (-0.26%) | 362,460 |
| 8 May 2024 | USD | 31.08 | 31.45 | 30.72 | 30.89 | 30.89 | -0.45 (-1.44%) | 652,950 |
| 7 May 2024 | USD | 30.79 | 31.42 | 30.75 | 31.34 | 31.34 | +0.47 (+1.52%) | 624,088 |
| 6 May 2024 | USD | 30.33 | 31 | 30.3 | 30.87 | 30.87 | +0.67 (+2.22%) | 800,864 |
| 3 May 2024 | USD | 31.28 | 31.34 | 29.845 | 30.2 | 30.2 | -0.51 (-1.66%) | 733,828 |
| 2 May 2024 | USD | 30.43 | 30.975 | 30.06 | 30.71 | 30.71 | +0.69 (+2.30%) | 802,614 |
| 1 May 2024 | USD | 29.17 | 30.56 | 29.105 | 30.02 | 30.02 | +0.86 (+2.95%) | 1,446,103 |
| 30 Apr 2024 | USD | 29.2 | 29.49 | 29.035 | 29.16 | 29.16 | -0.28 (-0.95%) | 1,061,742 |
| 29 Apr 2024 | USD | 29.55 | 29.7037 | 29.3 | 29.44 | 29.44 | -0.07 (-0.24%) | 1,186,282 |
| 26 Apr 2024 | USD | 29.84 | 30.08 | 29.41 | 29.51 | 29.51 | -0.27 (-0.91%) | 884,312 |
| 25 Apr 2024 | USD | 29.61 | 29.855 | 29.355 | 29.78 | 29.78 | -0.39 (-1.29%) | 1,198,363 |
| 24 Apr 2024 | USD | 30.13 | 30.65 | 29.79 | 30.17 | 30.17 | +0.01 (+0.03%) | 757,562 |
| 23 Apr 2024 | USD | 29.59 | 30.235 | 29.3998 | 30.16 | 30.16 | +0.52 (+1.75%) | 872,212 |
| 22 Apr 2024 | USD | 29.61 | 29.699 | 29.12 | 29.64 | 29.64 | +0.23 (+0.78%) | 990,283 |
| 19 Apr 2024 | USD | 29.57 | 30 | 29.37 | 29.41 | 29.41 | -0.34 (-1.14%) | 821,547 |
| 18 Apr 2024 | USD | 29.76 | 30.1 | 29.45 | 29.75 | 29.75 | +0.07 (+0.24%) | 1,052,689 |
| 17 Apr 2024 | USD | 30 | 30.31 | 29.67 | 29.68 | 29.68 | -0.26 (-0.87%) | 988,674 |
| 16 Apr 2024 | USD | 30.8 | 31 | 29.87 | 29.94 | 29.94 | -1.1 (-3.54%) | 1,898,871 |
| 15 Apr 2024 | USD | 32.63 | 32.63 | 30.8 | 31.04 | 31.04 | -1.13 (-3.51%) | 1,355,922 |
| 12 Apr 2024 | USD | 33.11 | 33.19 | 32 | 32.17 | 32.17 | -1.2 (-3.60%) | 1,105,564 |
| 11 Apr 2024 | USD | 33.38 | 33.8 | 32.27 | 33.37 | 33.37 | +0.01 (+0.03%) | 987,990 |
| 10 Apr 2024 | USD | 33.36 | 34.435 | 32.105 | 33.36 | 33.36 | -1.77 (-5.04%) | 1,692,569 |
| 9 Apr 2024 | USD | 35.43 | 35.5121 | 34.6 | 35.13 | 35.13 | +0.45 (+1.30%) | 1,983,029 |
| 8 Apr 2024 | USD | 34.6 | 34.77 | 34.15 | 34.68 | 34.68 | +0.47 (+1.37%) | 780,379 |
| 5 Apr 2024 | USD | 33.98 | 34.78 | 33.59 | 34.21 | 34.21 | +0.1 (+0.29%) | 952,128 |
| 4 Apr 2024 | USD | 35.28 | 35.59 | 34.01 | 34.11 | 34.11 | -0.99 (-2.82%) | 1,080,520 |
