| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 32.65 | 32.65 | 31.42 | 32.5 | 32.5 | -0.08 (-0.25%) | 610,800 |
| 28 Jun 2022 | USD | 35.18 | 35.25 | 32.33 | 32.58 | 32.58 | -2.41 (-6.89%) | 676,700 |
| 27 Jun 2022 | USD | 37.38 | 37.38 | 34.35 | 34.99 | 34.99 | -2.21 (-5.94%) | 464,400 |
| 24 Jun 2022 | USD | 34.98 | 37.2 | 34.97 | 37.2 | 37.2 | +2.53 (+7.30%) | 1,873,700 |
| 23 Jun 2022 | USD | 33.01 | 34.77 | 31.76 | 34.67 | 34.67 | +2.03 (+6.22%) | 936,300 |
| 22 Jun 2022 | USD | 31.59 | 33.33 | 31.51 | 32.64 | 32.64 | +0.45 (+1.40%) | 643,400 |
| 21 Jun 2022 | USD | 32.12 | 33.02 | 31.65 | 32.19 | 32.19 | +0.62 (+1.96%) | 422,000 |
| 17 Jun 2022 | USD | 30.52 | 32.29 | 30.48 | 31.57 | 31.57 | +1.6 (+5.34%) | 689,200 |
| 16 Jun 2022 | USD | 30.63 | 31.41 | 29.275 | 29.97 | 29.97 | -2.02 (-6.31%) | 685,400 |
| 15 Jun 2022 | USD | 31.46 | 32.925 | 31.04 | 31.99 | 31.99 | +1.41 (+4.61%) | 759,800 |
| 14 Jun 2022 | USD | 30.66 | 31.17 | 29.6 | 30.58 | 30.58 | +0.19 (+0.63%) | 814,600 |
| 13 Jun 2022 | USD | 31.27 | 32.23 | 29.15 | 30.39 | 30.39 | -2.72 (-8.22%) | 1,375,400 |
| 10 Jun 2022 | USD | 33.18 | 33.87 | 32 | 33.11 | 33.11 | -0.91 (-2.67%) | 795,200 |
| 9 Jun 2022 | USD | 35.18 | 35.62 | 33.69 | 34.02 | 34.02 | -2.3 (-6.33%) | 760,200 |
| 8 Jun 2022 | USD | 35.64 | 36.88 | 35.5 | 36.32 | 36.32 | +0.22 (+0.61%) | 534,400 |
| 7 Jun 2022 | USD | 34 | 36.28 | 33.67 | 36.1 | 36.1 | +1.35 (+3.88%) | 795,100 |
| 6 Jun 2022 | USD | 36.48 | 36.825 | 34.44 | 34.75 | 34.75 | -1.15 (-3.20%) | 902,400 |
| 3 Jun 2022 | USD | 35.8 | 37.2 | 35.47 | 35.9 | 35.9 | -0.79 (-2.15%) | 985,000 |
| 2 Jun 2022 | USD | 32.7 | 37.12 | 32.7 | 36.69 | 36.69 | +4.68 (+14.62%) | 1,281,300 |
| 1 Jun 2022 | USD | 32.73 | 33.9 | 31.25 | 32.01 | 32.01 | -0.66 (-2.02%) | 1,156,000 |
| 31 May 2022 | USD | 34.35 | 35.08 | 32.045 | 32.67 | 32.67 | -1.96 (-5.66%) | 1,233,300 |
| 27 May 2022 | USD | 33.85 | 35.11 | 33.28 | 34.63 | 34.63 | +1.63 (+4.94%) | 697,000 |
| 26 May 2022 | USD | 31.5 | 33.28 | 30.925 | 33 | 33 | +1.37 (+4.33%) | 713,100 |
| 25 May 2022 | USD | 29.99 | 31.69 | 29.38 | 31.63 | 31.63 | +1.56 (+5.19%) | 679,400 |
| 24 May 2022 | USD | 30.82 | 30.95 | 28.95 | 30.07 | 30.07 | -1.6 (-5.05%) | 772,400 |
| 23 May 2022 | USD | 31.27 | 31.91 | 29.8 | 31.67 | 31.67 | +0.47 (+1.51%) | 1,089,000 |
| 20 May 2022 | USD | 31.22 | 31.96 | 29.96 | 31.2 | 31.2 | +0.84 (+2.77%) | 1,176,200 |
| 19 May 2022 | USD | 28.87 | 31.83 | 28.87 | 30.36 | 30.36 | +1.14 (+3.90%) | 773,600 |
| 18 May 2022 | USD | 29.47 | 30.68 | 28.77 | 29.22 | 29.22 | -0.64 (-2.14%) | 719,400 |
| 17 May 2022 | USD | 29.98 | 30.52 | 28.05 | 29.86 | 29.86 | +0.96 (+3.32%) | 1,091,600 |
