| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 46.32 | 46.32 | 44 | 44.12 | 44.12 | -2.78 (-5.93%) | 431,900 |
| 16 Feb 2022 | USD | 47.45 | 47.45 | 45.69 | 46.9 | 46.9 | -1.24 (-2.58%) | 287,700 |
| 15 Feb 2022 | USD | 47.7 | 48.375 | 46.62 | 48.14 | 48.14 | +1.7 (+3.66%) | 336,500 |
| 14 Feb 2022 | USD | 46.62 | 48.21 | 46.18 | 46.44 | 46.44 | -0.65 (-1.38%) | 462,800 |
| 11 Feb 2022 | USD | 48.49 | 49.935 | 46.33 | 47.09 | 47.09 | -0.85 (-1.77%) | 436,900 |
| 10 Feb 2022 | USD | 47.04 | 50.095 | 46.69 | 47.94 | 47.94 | -0.66 (-1.36%) | 435,400 |
| 9 Feb 2022 | USD | 47.69 | 48.74 | 46.79 | 48.6 | 48.6 | +1.92 (+4.11%) | 374,000 |
| 8 Feb 2022 | USD | 44.38 | 46.87 | 44.05 | 46.68 | 46.68 | +1.68 (+3.73%) | 399,500 |
| 7 Feb 2022 | USD | 45.03 | 47.295 | 44.455 | 45 | 45 | -0.05 (-0.11%) | 411,700 |
| 4 Feb 2022 | USD | 42.99 | 45.365 | 42.51 | 45.05 | 45.05 | +2.19 (+5.11%) | 359,900 |
| 3 Feb 2022 | USD | 42.74 | 44.27 | 42.22 | 42.86 | 42.86 | -1.59 (-3.58%) | 349,400 |
| 2 Feb 2022 | USD | 47.26 | 47.67 | 44.05 | 44.45 | 44.45 | -2.42 (-5.16%) | 718,000 |
| 1 Feb 2022 | USD | 45.96 | 46.99 | 44.33 | 46.87 | 46.87 | +1.04 (+2.27%) | 946,700 |
| 31 Jan 2022 | USD | 43.42 | 45.97 | 42.67 | 45.83 | 45.83 | +2.96 (+6.90%) | 887,900 |
| 28 Jan 2022 | USD | 41.12 | 42.87 | 39.84 | 42.87 | 42.87 | +1.84 (+4.48%) | 622,000 |
| 27 Jan 2022 | USD | 42.32 | 43.5 | 40.905 | 41.03 | 41.03 | -0.4 (-0.97%) | 482,600 |
| 26 Jan 2022 | USD | 43.51 | 44.6 | 41.23 | 41.43 | 41.43 | -0.46 (-1.10%) | 857,500 |
| 25 Jan 2022 | USD | 42.07 | 43.82 | 41.54 | 41.89 | 41.89 | -2.72 (-6.10%) | 791,400 |
| 24 Jan 2022 | USD | 40.81 | 44.89 | 38.47 | 44.61 | 44.61 | +2.93 (+7.03%) | 1,001,200 |
| 21 Jan 2022 | USD | 42.62 | 43.65 | 41.4 | 41.68 | 41.68 | -1.59 (-3.67%) | 877,600 |
| 20 Jan 2022 | USD | 43.85 | 45.95 | 43.16 | 43.27 | 43.27 | +0.03 (+0.07%) | 801,800 |
| 19 Jan 2022 | USD | 42.93 | 44.62 | 42.76 | 43.24 | 43.24 | +0.65 (+1.53%) | 931,800 |
| 18 Jan 2022 | USD | 45.26 | 45.625 | 42.5 | 42.59 | 42.59 | -3.53 (-7.65%) | 959,700 |
| 14 Jan 2022 | USD | 47.74 | 49.005 | 45.91 | 46.12 | 46.12 | -1.93 (-4.02%) | 944,900 |
| 13 Jan 2022 | USD | 51.23 | 51.23 | 47.91 | 48.05 | 48.05 | -2.72 (-5.36%) | 556,700 |
| 12 Jan 2022 | USD | 53.8 | 54.59 | 50.64 | 50.77 | 50.77 | -1.98 (-3.75%) | 621,400 |
| 11 Jan 2022 | USD | 50.14 | 53.16 | 49.9 | 52.75 | 52.75 | +1.94 (+3.82%) | 564,400 |
| 10 Jan 2022 | USD | 49.95 | 50.9 | 47.75 | 50.81 | 50.81 | -0.01 (-0.02%) | 673,900 |
| 10 Jan 2022 |
|
|||||||
| 7 Jan 2022 | USD | 51.88 | 53.15 | 50.27 | 50.82 | 50.82 | -1.01 (-1.95%) | 518,400 |
| 6 Jan 2022 | USD | 51.05 | 53.15 | 50.31 | 51.83 | 51.83 | +0.4 (+0.78%) | 752,100 |
