| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 62.19 | 62.42 | 58.4 | 60.63 | 60.63 | -1.91 (-3.05%) | 808,700 |
| 19 Nov 2021 | USD | 63.63 | 64.14 | 61.94 | 62.54 | 62.54 | -0.19 (-0.30%) | 922,400 |
| 18 Nov 2021 | USD | 68.51 | 68.51 | 61.93 | 62.73 | 62.73 | -5.39 (-7.91%) | 1,019,200 |
| 17 Nov 2021 | USD | 67.98 | 70.77 | 66.62 | 68.12 | 68.12 | -2.77 (-3.91%) | 821,800 |
| 16 Nov 2021 | USD | 70.45 | 71.25 | 68.42 | 70.89 | 70.89 | +0.49 (+0.70%) | 325,000 |
| 15 Nov 2021 | USD | 69.77 | 71.71 | 69.74 | 70.4 | 70.4 | +0.77 (+1.11%) | 185,900 |
| 12 Nov 2021 | USD | 69.67 | 70.41 | 69.355 | 69.63 | 69.63 | +0.29 (+0.42%) | 319,200 |
| 11 Nov 2021 | USD | 71 | 71.45 | 69.25 | 69.34 | 69.34 | -1.22 (-1.73%) | 264,600 |
| 10 Nov 2021 | USD | 74.2 | 74.41 | 70.49 | 70.56 | 70.56 | -3.88 (-5.21%) | 523,700 |
| 9 Nov 2021 | USD | 74.43 | 74.88 | 73.32 | 74.44 | 74.44 | +0.12 (+0.16%) | 467,700 |
| 8 Nov 2021 | USD | 76.49 | 76.53 | 74.11 | 74.32 | 74.32 | -2.09 (-2.74%) | 249,000 |
| 5 Nov 2021 | USD | 77 | 77.34 | 75.651 | 76.41 | 76.41 | -0.35 (-0.46%) | 261,900 |
| 4 Nov 2021 | USD | 76.34 | 77.36 | 75.69 | 76.76 | 76.76 | +0.67 (+0.88%) | 395,200 |
| 3 Nov 2021 | USD | 75.25 | 76.84 | 74.55 | 76.09 | 76.09 | +1.13 (+1.51%) | 409,200 |
| 2 Nov 2021 | USD | 75.15 | 76.23 | 74.24 | 74.96 | 74.96 | -0.45 (-0.60%) | 339,800 |
| 1 Nov 2021 | USD | 72.96 | 75.85 | 72.51 | 75.41 | 75.41 | +2.75 (+3.78%) | 384,500 |
| 29 Oct 2021 | USD | 70.89 | 73.425 | 70.849 | 72.66 | 72.66 | +1.59 (+2.24%) | 463,900 |
| 28 Oct 2021 | USD | 70.4 | 71.34 | 68.74 | 71.07 | 71.07 | +1.32 (+1.89%) | 409,600 |
| 27 Oct 2021 | USD | 71.34 | 71.66 | 67.61 | 69.75 | 69.75 | -1.21 (-1.71%) | 815,200 |
| 26 Oct 2021 | USD | 70.52 | 71.16 | 69.78 | 70.96 | 70.96 | +0.97 (+1.39%) | 592,100 |
| 25 Oct 2021 | USD | 69.44 | 70.61 | 69.03 | 69.99 | 69.99 | +0.38 (+0.55%) | 229,600 |
| 22 Oct 2021 | USD | 71.55 | 72.23 | 67.84 | 69.61 | 69.61 | -2.13 (-2.97%) | 469,900 |
| 21 Oct 2021 | USD | 71.62 | 73.05 | 71.26 | 71.74 | 71.74 | -0.17 (-0.24%) | 246,200 |
| 20 Oct 2021 | USD | 73.53 | 73.6 | 71.86 | 71.91 | 71.91 | -1.12 (-1.53%) | 266,700 |
| 19 Oct 2021 | USD | 73.09 | 73.84 | 72.16 | 73.03 | 73.03 | +0.71 (+0.98%) | 458,100 |
| 18 Oct 2021 | USD | 72.65 | 73.176 | 71.35 | 72.32 | 72.32 | -0.51 (-0.70%) | 703,100 |
| 15 Oct 2021 | USD | 75.01 | 75.05 | 72.52 | 72.83 | 72.83 | -2.14 (-2.85%) | 423,500 |
| 14 Oct 2021 | USD | 75.27 | 76.2 | 74.59 | 74.97 | 74.97 | +0.44 (+0.59%) | 363,700 |
| 13 Oct 2021 | USD | 71.95 | 74.91 | 71.95 | 74.53 | 74.53 | +3.48 (+4.90%) | 407,400 |
| 12 Oct 2021 | USD | 68.8 | 71.05 | 68.52 | 71.05 | 71.05 | +2.6 (+3.80%) | 343,500 |
