| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 59.8 | 60.58 | 58.7 | 60.23 | 60.23 | +0.1 (+0.17%) | 1,048,800 |
| 26 May 2021 | USD | 59.67 | 61.08 | 59.38 | 60.13 | 60.13 | +1.13 (+1.92%) | 729,600 |
| 25 May 2021 | USD | 60.24 | 60.98 | 58.89 | 59 | 59 | -0.93 (-1.55%) | 583,700 |
| 24 May 2021 | USD | 58.72 | 60.29 | 58.18 | 59.93 | 59.93 | +2.29 (+3.97%) | 1,056,100 |
| 21 May 2021 | USD | 57.91 | 59.5 | 57.38 | 57.64 | 57.64 | +0.42 (+0.73%) | 1,171,300 |
| 20 May 2021 | USD | 56.31 | 57.99 | 56.1 | 57.22 | 57.22 | +1.41 (+2.53%) | 930,200 |
| 19 May 2021 | USD | 52 | 55.81 | 51.65 | 55.81 | 55.81 | +2.99 (+5.66%) | 1,445,300 |
| 18 May 2021 | USD | 51.19 | 53.41 | 50.71 | 52.82 | 52.82 | +2.34 (+4.64%) | 938,000 |
| 17 May 2021 | USD | 49.68 | 51.51 | 49.2 | 50.48 | 50.48 | +0.31 (+0.62%) | 815,200 |
| 14 May 2021 | USD | 50.61 | 51.68 | 48.84 | 50.17 | 50.17 | +0.41 (+0.82%) | 1,339,100 |
| 13 May 2021 | USD | 52.11 | 53.21 | 48 | 49.76 | 49.76 | -1.27 (-2.49%) | 2,851,700 |
| 12 May 2021 | USD | 53.85 | 54.75 | 50.87 | 51.03 | 51.03 | -3.78 (-6.90%) | 1,416,100 |
| 11 May 2021 | USD | 52.83 | 55.5 | 52.54 | 54.81 | 54.81 | -0.66 (-1.19%) | 1,152,800 |
| 10 May 2021 | USD | 55.9 | 56.04 | 54.32 | 55.47 | 55.47 | -1.08 (-1.91%) | 1,070,200 |
| 7 May 2021 | USD | 57.53 | 60.12 | 55.63 | 56.55 | 56.55 | +0.08 (+0.14%) | 822,500 |
| 6 May 2021 | USD | 57.615 | 58.08 | 55.32 | 56.47 | 56.47 | -1.72 (-2.96%) | 1,035,700 |
| 5 May 2021 | USD | 60 | 60.93 | 57.6 | 58.19 | 58.19 | -1.01 (-1.71%) | 1,087,700 |
| 4 May 2021 | USD | 61.92 | 61.95 | 58.8 | 59.2 | 59.2 | -3.39 (-5.42%) | 1,104,200 |
| 3 May 2021 | USD | 65.69 | 67.03 | 62.49 | 62.59 | 62.59 | -2.8 (-4.28%) | 842,900 |
| 30 Apr 2021 | USD | 67.2 | 67.37 | 65.36 | 65.39 | 65.39 | -2.61 (-3.84%) | 606,100 |
| 29 Apr 2021 | USD | 69.23 | 69.35 | 66.61 | 68 | 68 | -1.06 (-1.53%) | 527,800 |
| 28 Apr 2021 | USD | 69 | 70.23 | 68.86 | 69.06 | 69.06 | -0.51 (-0.73%) | 506,500 |
| 27 Apr 2021 | USD | 70.94 | 70.97 | 69.01 | 69.57 | 69.57 | -1.59 (-2.23%) | 496,400 |
| 26 Apr 2021 | USD | 70.06 | 71.87 | 70.06 | 71.16 | 71.16 | +0.87 (+1.24%) | 920,200 |
| 23 Apr 2021 | USD | 69.69 | 71.23 | 69.4 | 70.29 | 70.29 | +0.4 (+0.57%) | 451,800 |
| 22 Apr 2021 | USD | 69.22 | 71.85 | 68.86 | 69.89 | 69.89 | +1.01 (+1.47%) | 716,300 |
| 21 Apr 2021 | USD | 67.15 | 69.04 | 66.71 | 68.88 | 68.88 | +1.83 (+2.73%) | 568,700 |
| 20 Apr 2021 | USD | 66.85 | 67.73 | 65.96 | 67.05 | 67.05 | -0.14 (-0.21%) | 721,500 |
| 19 Apr 2021 | USD | 68.66 | 69.4 | 66.97 | 67.19 | 67.19 | -2.36 (-3.39%) | 739,300 |
| 16 Apr 2021 | USD | 68.84 | 71.485 | 68.84 | 69.55 | 69.55 | -0.64 (-0.91%) | 826,600 |
