| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 69.56 | 71.55 | 65.6 | 70.19 | 70.19 | +0.17 (+0.24%) | 1,165,100 |
| 14 Apr 2021 | USD | 71.36 | 71.7 | 69.41 | 70.02 | 70.02 | -1.83 (-2.55%) | 687,500 |
| 13 Apr 2021 | USD | 70.68 | 72.18 | 70.31 | 71.85 | 71.85 | +1.09 (+1.54%) | 511,800 |
| 12 Apr 2021 | USD | 70 | 71.25 | 69.145 | 70.76 | 70.76 | +0.16 (+0.23%) | 423,500 |
| 9 Apr 2021 | USD | 69.45 | 70.82 | 67.57 | 70.6 | 70.6 | +0.04 (+0.06%) | 822,800 |
| 8 Apr 2021 | USD | 71.22 | 71.655 | 69.945 | 70.56 | 70.56 | -0.05 (-0.07%) | 668,300 |
| 7 Apr 2021 | USD | 71.71 | 72.91 | 70.1 | 70.61 | 70.61 | -1.75 (-2.42%) | 1,041,400 |
| 6 Apr 2021 | USD | 68.37 | 72.48 | 67.92 | 72.36 | 72.36 | +3.62 (+5.27%) | 883,200 |
| 5 Apr 2021 | USD | 70 | 70 | 67.367 | 68.74 | 68.74 | -0.64 (-0.92%) | 1,106,400 |
| 1 Apr 2021 | USD | 65.8 | 69.86 | 65.3 | 69.38 | 69.38 | +2.66 (+3.99%) | 1,494,200 |
| 31 Mar 2021 | USD | 65.06 | 67.08 | 64.31 | 66.72 | 66.72 | +2.65 (+4.14%) | 975,800 |
| 30 Mar 2021 | USD | 62.66 | 64.53 | 60.82 | 64.07 | 64.07 | +1.14 (+1.81%) | 734,800 |
| 29 Mar 2021 | USD | 61.9 | 63.93 | 61.11 | 62.93 | 62.93 | -0.35 (-0.55%) | 862,500 |
| 26 Mar 2021 | USD | 63.65 | 65.48 | 61.415 | 63.28 | 63.28 | -0.56 (-0.88%) | 771,300 |
| 25 Mar 2021 | USD | 63.98 | 65.07 | 61.7 | 63.84 | 63.84 | -1.29 (-1.98%) | 491,500 |
| 24 Mar 2021 | USD | 66.66 | 67.74 | 65 | 65.13 | 65.13 | -1.49 (-2.24%) | 532,800 |
| 23 Mar 2021 | USD | 66.87 | 68.24 | 65.495 | 66.62 | 66.62 | -1.15 (-1.70%) | 1,223,600 |
| 22 Mar 2021 | USD | 67.56 | 68.62 | 65.8 | 67.77 | 67.77 | +0.32 (+0.47%) | 1,190,100 |
| 19 Mar 2021 | USD | 65.15 | 68.26 | 65.15 | 67.45 | 67.45 | +2.49 (+3.83%) | 3,303,400 |
| 18 Mar 2021 | USD | 68.91 | 69.326 | 64.11 | 64.96 | 64.96 | -5.65 (-8.00%) | 1,813,200 |
| 17 Mar 2021 | USD | 67.71 | 72.05 | 65.8 | 70.61 | 70.61 | +1.8 (+2.62%) | 1,582,900 |
| 16 Mar 2021 | USD | 71.5 | 71.982 | 68.43 | 68.81 | 68.81 | -1.93 (-2.73%) | 764,000 |
| 15 Mar 2021 | USD | 68.89 | 71.87 | 68.89 | 70.74 | 70.74 | +1.02 (+1.46%) | 482,300 |
| 12 Mar 2021 | USD | 69.5 | 70 | 67.05 | 69.72 | 69.72 | -1.86 (-2.60%) | 642,300 |
| 11 Mar 2021 | USD | 67.95 | 72.62 | 67.95 | 71.58 | 71.58 | +4.62 (+6.90%) | 1,220,400 |
| 10 Mar 2021 | USD | 71.24 | 73.72 | 66.61 | 66.96 | 66.96 | -3.37 (-4.79%) | 1,495,200 |
| 9 Mar 2021 | USD | 65.24 | 70.55 | 65.01 | 70.33 | 70.33 | +7.68 (+12.26%) | 2,006,200 |
| 8 Mar 2021 | USD | 61.61 | 65.66 | 61 | 62.65 | 62.65 | +1.01 (+1.64%) | 1,311,800 |
| 5 Mar 2021 | USD | 64.51 | 64.988 | 57.38 | 61.64 | 61.64 | -2.32 (-3.63%) | 1,850,900 |
| 4 Mar 2021 | USD | 67.37 | 68.5 | 63.63 | 63.96 | 63.96 | -3.96 (-5.83%) | 2,012,400 |
