| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 69.5 | 73 | 69.07 | 71.12 | 71.12 | +2.74 (+4.01%) | 801,300 |
| 26 Feb 2021 | USD | 70.87 | 71.45 | 68.19 | 68.38 | 68.38 | -2.31 (-3.27%) | 1,357,200 |
| 25 Feb 2021 | USD | 74.82 | 75.8 | 70.02 | 70.69 | 70.69 | -5.37 (-7.06%) | 1,197,600 |
| 24 Feb 2021 | USD | 76.28 | 78.55 | 73.88 | 76.06 | 76.06 | -0.22 (-0.29%) | 653,600 |
| 23 Feb 2021 | USD | 76.5 | 76.74 | 72.25 | 76.28 | 76.28 | -2.66 (-3.37%) | 1,265,200 |
| 22 Feb 2021 | USD | 79.72 | 81.52 | 77.86 | 78.94 | 78.94 | -2.42 (-2.97%) | 821,300 |
| 19 Feb 2021 | USD | 79.4 | 83.38 | 79.14 | 81.36 | 81.36 | +2.54 (+3.22%) | 1,820,300 |
| 18 Feb 2021 | USD | 79.7 | 79.75 | 75.93 | 78.82 | 78.82 | +0.07 (+0.09%) | 1,027,200 |
| 17 Feb 2021 | USD | 81.5 | 82.69 | 78.17 | 78.75 | 78.75 | -5.18 (-6.17%) | 1,085,900 |
| 16 Feb 2021 | USD | 81.44 | 86.48 | 80.5 | 83.93 | 83.93 | +3.86 (+4.82%) | 1,817,000 |
| 12 Feb 2021 | USD | 79.19 | 80.75 | 78.28 | 80.07 | 80.07 | +1.4 (+1.78%) | 1,047,900 |
| 11 Feb 2021 | USD | 79.18 | 79.95 | 77.44 | 78.67 | 78.67 | +0.02 (+0.03%) | 778,800 |
| 10 Feb 2021 | USD | 78.85 | 80.18 | 77.4 | 78.65 | 78.65 | -0.35 (-0.44%) | 1,313,100 |
| 9 Feb 2021 | USD | 79.24 | 80.03 | 77.1 | 79 | 79 | -0.2 (-0.25%) | 2,025,900 |
| 8 Feb 2021 | USD | 78.66 | 79.94 | 77.79 | 79.2 | 79.2 | +2.8 (+3.66%) | 1,551,800 |
| 5 Feb 2021 | USD | 75.32 | 76.88 | 74.435 | 76.4 | 76.4 | +0.63 (+0.83%) | 924,900 |
| 4 Feb 2021 | USD | 73.54 | 75.842 | 73.22 | 75.77 | 75.77 | +2.84 (+3.89%) | 1,260,000 |
| 3 Feb 2021 | USD | 72.25 | 73.74 | 71.16 | 72.93 | 72.93 | +0.71 (+0.98%) | 682,000 |
| 2 Feb 2021 | USD | 72 | 72.69 | 71.24 | 72.22 | 72.22 | +0.36 (+0.50%) | 910,300 |
| 1 Feb 2021 | USD | 71.7 | 72.79 | 71.235 | 71.86 | 71.86 | +0.16 (+0.22%) | 713,300 |
| 29 Jan 2021 | USD | 72.12 | 72.72 | 70.25 | 71.7 | 71.7 | -0.18 (-0.25%) | 693,800 |
| 28 Jan 2021 | USD | 72.9 | 74.19 | 71.63 | 71.88 | 71.88 | -1.76 (-2.39%) | 1,099,400 |
| 27 Jan 2021 | USD | 74 | 75.39 | 72.33 | 73.64 | 73.64 | -0.76 (-1.02%) | 1,473,200 |
| 26 Jan 2021 | USD | 75.47 | 76.53 | 73.51 | 74.4 | 74.4 | -1.61 (-2.12%) | 1,688,794 |
| 25 Jan 2021 | USD | 73.25 | 76.7348 | 73 | 76.01 | 76.01 | +3.76 (+5.20%) | 3,175,803 |
| 22 Jan 2021 | USD | 71.83 | 72.53 | 70.74 | 72.25 | 72.25 | +1.5 (+2.12%) | 1,723,869 |
| 21 Jan 2021 | USD | 70.51 | 71.84 | 69.4101 | 70.75 | 70.75 | +0.71 (+1.01%) | 1,172,656 |
| 20 Jan 2021 | USD | 70.63 | 72.1734 | 69.8 | 70.04 | 70.04 | -0.24 (-0.34%) | 950,217 |
| 19 Jan 2021 | USD | 72 | 72.32 | 68.88 | 70.28 | 70.28 | -1.47 (-2.05%) | 1,702,990 |
| 15 Jan 2021 | USD | 70.61 | 72.9 | 70.6 | 71.75 | 71.75 | +1.16 (+1.64%) | 4,074,053 |
