| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 34.57 | 35.39 | 34.57 | 35.1 | 35.1 | +0.37 (+1.07%) | 1,267,095 |
| 2 Apr 2024 | USD | 35.07 | 35.38 | 34.26 | 34.73 | 34.73 | -0.62 (-1.75%) | 1,788,517 |
| 1 Apr 2024 | USD | 36 | 36.51 | 34.53 | 35.35 | 35.35 | -2.03 (-5.43%) | 3,031,162 |
| 28 Mar 2024 | USD | 36 | 37.48 | 35.87 | 37.38 | 37.38 | +1.48 (+4.12%) | 1,965,011 |
| 27 Mar 2024 | USD | 34.5 | 36.65 | 34.03 | 35.9 | 35.9 | +5.72 (+18.95%) | 7,722,122 |
| 26 Mar 2024 | USD | 30.49 | 30.6 | 29.885 | 30.18 | 30.18 | -0.25 (-0.82%) | 1,281,851 |
| 25 Mar 2024 | USD | 30.55 | 30.7 | 30.26 | 30.43 | 30.43 | -0.12 (-0.39%) | 1,149,922 |
| 22 Mar 2024 | USD | 30.31 | 30.55 | 29.99 | 30.55 | 30.55 | +0.16 (+0.53%) | 617,086 |
| 21 Mar 2024 | USD | 30.43 | 30.855 | 30.31 | 30.39 | 30.39 | +0.09 (+0.30%) | 842,320 |
| 20 Mar 2024 | USD | 30.33 | 30.61 | 30.04 | 30.3 | 30.3 | +0.1 (+0.33%) | 588,990 |
| 19 Mar 2024 | USD | 29.55 | 30.43 | 29.53 | 30.2 | 30.2 | +0.31 (+1.04%) | 460,354 |
| 18 Mar 2024 | USD | 29.74 | 30.175 | 29.325 | 29.89 | 29.89 | +0.32 (+1.08%) | 408,356 |
| 15 Mar 2024 | USD | 30.02 | 30.04 | 29.44 | 29.57 | 29.57 | -0.27 (-0.90%) | 847,263 |
| 14 Mar 2024 | USD | 30.51 | 30.52 | 29.81 | 29.84 | 29.84 | -0.62 (-2.04%) | 708,518 |
| 13 Mar 2024 | USD | 29.66 | 30.75 | 29.6101 | 30.46 | 30.46 | +0.61 (+2.04%) | 583,500 |
| 12 Mar 2024 | USD | 29.11 | 29.9 | 29.01 | 29.85 | 29.85 | +0.5 (+1.70%) | 644,010 |
| 11 Mar 2024 | USD | 29.23 | 29.83 | 29.211 | 29.35 | 29.35 | +0.04 (+0.14%) | 385,139 |
| 8 Mar 2024 | USD | 29.21 | 29.6425 | 29.09 | 29.31 | 29.31 | +0.47 (+1.63%) | 321,193 |
| 7 Mar 2024 | USD | 28.52 | 28.93 | 28.41 | 28.84 | 28.84 | +0.44 (+1.55%) | 360,439 |
| 6 Mar 2024 | USD | 28.87 | 29.04 | 28.09 | 28.4 | 28.4 | -0.02 (-0.07%) | 628,049 |
| 5 Mar 2024 | USD | 29.59 | 29.775 | 28.21 | 28.42 | 28.42 | -1.61 (-5.36%) | 873,636 |
| 4 Mar 2024 | USD | 30.16 | 30.325 | 29.87 | 30.03 | 30.03 | 0.0 (0.0%) | 410,795 |
| 1 Mar 2024 | USD | 29.81 | 30.3 | 29.66 | 30.03 | 30.03 | +0.19 (+0.64%) | 815,081 |
| 29 Feb 2024 | USD | 30.01 | 30.12 | 29.57 | 29.84 | 29.84 | +0.1 (+0.34%) | 816,844 |
| 28 Feb 2024 | USD | 29.87 | 30.075 | 29.68 | 29.74 | 29.74 | -0.36 (-1.20%) | 560,486 |
| 27 Feb 2024 | USD | 30.35 | 30.72 | 29.94 | 30.1 | 30.1 | +0.24 (+0.80%) | 612,459 |
| 26 Feb 2024 | USD | 29.79 | 30.69 | 29.74 | 29.86 | 29.86 | +0.04 (+0.13%) | 889,792 |
| 23 Feb 2024 | USD | 29.99 | 30.3 | 29.72 | 29.82 | 29.82 | -0.1 (-0.33%) | 393,844 |
| 22 Feb 2024 | USD | 30.18 | 30.31 | 29.62 | 29.92 | 29.92 | +0.295 (+1.00%) | 713,934 |
| 21 Feb 2024 | USD | 29.64 | 29.86 | 29.3 | 29.625 | 29.625 | -0.345 (-1.15%) | 575,123 |
